Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 15, 2017		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Nov 10, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 02, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 01, 2017	0.0800	0.0800	0.0650	0.0650	40,050	-0.02(-26.14%)
Oct 31, 2017	0.0800	0.0880	0.0800	0.0880	3,100	-0.07(-45.00%)
Oct 23, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 11, 2017		0.1600	0.1600	0.1600	0	-0.04(-21.95%)
Sep 26, 2017		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Sep 13, 2017		0.2500	0.2500	0.2500	0	+0.17(+204.88%)
Sep 11, 2017		0.0820	0.0820	0.0820	50	-0.02(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.