Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 9.530 | 9.530 | 9.530 | 0 | -0.34(-3.44%) | |
| May 11, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.42(+4.44%) | |
| May 02, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.25(-2.58%) | |
| Apr 03, 2017 | 9.700 | 9.700 | 9.700 | 0 | -0.41(-4.06%) | |
| Mar 31, 2017 | 10.11 | 10.11 | 10.11 | 10.11 | 2,000 | +0.15(+1.51%) |
| Mar 29, 2017 | 9.960 | 9.960 | 9.960 | 0 | -0.24(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.