Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 23.18 | 23.18 | 23.18 | 800 | +0.12(+0.51%) | |
Jan 25, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.55(+2.46%) | |
Jan 23, 2017 | 22.51 | 22.51 | 22.51 | 0 | -0.07(-0.31%) | |
Jan 20, 2017 | 22.58 | 22.58 | 22.58 | 22.58 | 595 | -0.04(-0.16%) |
Jan 19, 2017 | 22.61 | 22.62 | 22.61 | 22.62 | 1,485 | -0.86(-3.67%) |
Jan 06, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.05(-0.23%) | |
Jan 05, 2017 | 23.66 | 23.66 | 23.53 | 23.53 | 302 | -0.03(-0.12%) |
Jan 04, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 255 | +0.75(+3.28%) |
Jan 03, 2017 | 22.89 | 22.91 | 22.74 | 22.81 | 8,052 | +0.20(+0.88%) |
Dec 30, 2016 | 22.61 | 22.61 | 22.61 | 0 | +0.11(+0.49%) | |
Dec 23, 2016 | 22.50 | 22.50 | 22.50 | 82 | -0.24(-1.04%) | |
Dec 21, 2016 | 22.74 | 22.74 | 22.74 | 3,800 | -0.43(-1.87%) | |
Dec 19, 2016 | 23.17 | 23.17 | 23.17 | 8,800 | -0.00(-0.01%) | |
Dec 16, 2016 | 23.17 | 23.17 | 23.17 | 23.17 | 800 | -0.10(-0.43%) |
Dec 14, 2016 | 23.27 | 23.27 | 23.27 | 30,000 | -0.85(-3.51%) | |
Dec 12, 2016 | 24.12 | 24.12 | 24.12 | 0 | +0.21(+0.88%) | |
Dec 09, 2016 | 24.68 | 24.68 | 23.91 | 23.91 | 1,800 | -0.22(-0.93%) |
Dec 08, 2016 | 24.13 | 24.13 | 24.13 | 24.13 | 1,600 | +0.30(+1.26%) |
Dec 07, 2016 | 23.53 | 23.83 | 23.53 | 23.83 | 7,147 | +0.38(+1.61%) |
Dec 06, 2016 | 22.08 | 23.46 | 22.08 | 23.45 | 16,071 | +1.22(+5.50%) |
Dec 05, 2016 | 22.23 | 22.23 | 22.23 | 22.23 | 209 | -0.17(-0.76%) |
Dec 02, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 34,300 | +0.00(+0.00%) |
Dec 01, 2016 | 22.13 | 22.40 | 22.13 | 22.40 | 400 | +0.54(+2.48%) |
Nov 30, 2016 | 21.86 | 21.86 | 21.86 | 21.86 | 2,000 | +0.30(+1.40%) |
Nov 23, 2016 | 21.56 | 21.56 | 21.56 | 0 | +0.49(+2.31%) | |
Nov 22, 2016 | 20.96 | 21.07 | 20.96 | 21.07 | 5,100 | +1.07(+5.35%) |
Nov 17, 2016 | 20.00 | 20.00 | 20.00 | 6,481 | -0.12(-0.60%) | |
Nov 16, 2016 | 20.14 | 20.14 | 20.12 | 20.12 | 566 | +0.60(+3.07%) |
Nov 14, 2016 | 19.52 | 19.52 | 19.52 | 1,600 | +0.44(+2.30%) | |
Nov 11, 2016 | 19.08 | 19.08 | 19.08 | 19.08 | 373 | -0.26(-1.33%) |
Nov 10, 2016 | 19.34 | 19.34 | 19.34 | 19.34 | 200 | +0.06(+0.31%) |
Nov 09, 2016 | 19.28 | 19.28 | 19.28 | 19.28 | 1,597 | +0.24(+1.24%) |
Nov 08, 2016 | 18.77 | 19.04 | 18.77 | 19.04 | 35,416 | -0.04(-0.19%) |