Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.66	35.82	35.57	35.72	42,801	+0.16(+0.46%)
Jan 30, 2017	35.49	35.60	35.38	35.55	21,745	-0.14(-0.39%)
Jan 27, 2017	36.07	36.07	35.64	35.69	60,150	+0.11(+0.32%)
Jan 26, 2017	35.70	35.70	35.38	35.58	86,275	-0.12(-0.34%)
Jan 25, 2017	35.42	35.70	35.42	35.70	20,263	+0.35(+0.99%)
Jan 24, 2017	35.31	35.52	35.31	35.35	57,700	+0.05(+0.14%)
Jan 23, 2017	34.95	35.30	34.86	35.30	63,716	+0.57(+1.63%)
Jan 20, 2017	34.71	34.82	34.57	34.73	40,234	-0.07(-0.21%)
Jan 19, 2017	34.71	34.80	34.62	34.80	109,623	+0.24(+0.69%)
Jan 18, 2017	34.81	34.90	34.57	34.57	42,056	-0.35(-0.99%)
Jan 17, 2017	34.93	34.93	34.80	34.91	59,265	+0.43(+1.24%)
Jan 13, 2017		34.48	34.48	34.48	0	+0.03(+0.10%)
Jan 12, 2017	34.42	34.57	33.70	34.45	28,626	+0.25(+0.72%)
Jan 11, 2017	33.95	34.32	33.78	34.20	75,760	+0.36(+1.07%)
Jan 10, 2017	33.82	33.94	33.72	33.84	112,015	+0.06(+0.17%)
Jan 09, 2017	33.69	33.82	33.56	33.79	198,285	+0.35(+1.06%)
Jan 06, 2017	33.47	33.56	33.33	33.43	78,091	-0.22(-0.66%)
Jan 05, 2017	33.28	33.66	33.19	33.65	107,648	+0.37(+1.11%)
Jan 04, 2017	32.78	33.30	32.77	33.28	73,939	+0.53(+1.61%)
Jan 03, 2017	32.47	32.81	32.47	32.76	106,813	+0.11(+0.35%)
Dec 30, 2016		32.64	32.64	32.64	0	-0.28(-0.85%)
Dec 29, 2016	32.73	32.96	32.73	32.92	44,914	+0.37(+1.14%)
Dec 28, 2016	32.72	32.95	32.49	32.55	63,802	+0.05(+0.15%)
Dec 27, 2016	32.38	32.72	32.38	32.50	35,161	+0.07(+0.20%)
Dec 23, 2016		32.44	32.44	32.44	0	-0.02(-0.08%)
Dec 22, 2016	32.55	32.57	32.32	32.46	41,539	+0.14(+0.43%)
Dec 21, 2016	32.54	32.54	32.22	32.32	38,317	+1.15(+3.68%)
Dec 20, 2016	31.04	31.21	31.04	31.17	62,924	-0.01(-0.02%)
Dec 19, 2016	31.23	31.29	31.14	31.18	69,269	+0.05(+0.15%)
Dec 16, 2016	31.41	31.41	31.05	31.14	145,712	-0.36(-1.14%)
Dec 15, 2016	31.69	32.15	31.39	31.50	73,037	-0.56(-1.75%)
Dec 14, 2016	32.58	32.59	31.83	32.06	128,750	-0.68(-2.08%)
Dec 13, 2016	32.73	32.93	32.73	32.74	89,054	+0.02(+0.07%)
Dec 12, 2016	32.70	32.86	32.65	32.72	79,882	+0.06(+0.18%)
Dec 09, 2016	32.69	32.72	32.59	32.66	130,510	-0.25(-0.76%)
Dec 08, 2016	32.97	32.97	32.78	32.91	35,664	+0.03(+0.09%)
Dec 07, 2016	32.65	32.93	32.64	32.88	57,268	+0.27(+0.82%)
Dec 06, 2016	32.55	32.65	32.53	32.61	74,751	+0.11(+0.33%)
Dec 05, 2016	32.26	32.60	32.26	32.50	33,847	-0.18(-0.56%)
Dec 02, 2016	32.61	32.77	32.52	32.68	37,752	+0.23(+0.71%)
Dec 01, 2016	32.44	32.52	32.32	32.45	354,406	+0.07(+0.21%)
Nov 30, 2016	32.57	32.62	32.35	32.39	54,304	-0.24(-0.73%)
Nov 29, 2016	32.45	32.68	32.42	32.62	77,522	+0.15(+0.47%)
Nov 28, 2016	32.49	32.52	32.29	32.47	133,752	+0.10(+0.31%)
Nov 25, 2016	32.45	32.45	32.34	32.37	22,941	+0.48(+1.49%)
Nov 23, 2016		31.89	31.89	31.89	0	-0.01(-0.02%)
Nov 22, 2016	31.93	31.96	31.76	31.90	93,123	-0.25(-0.79%)
Nov 21, 2016	32.11	32.20	32.06	32.16	37,971	+0.21(+0.65%)
Nov 18, 2016	32.10	32.11	31.87	31.95	28,227	+0.20(+0.63%)
Nov 17, 2016	31.89	32.01	31.68	31.75	67,618	-0.15(-0.46%)
Nov 16, 2016	31.82	32.01	31.80	31.89	81,005	-0.09(-0.29%)
Nov 15, 2016	31.70	31.99	31.70	31.99	31,445	+0.24(+0.75%)
Nov 14, 2016	31.59	31.75	31.46	31.75	197,201	+0.28(+0.90%)
Nov 11, 2016	31.70	31.70	31.32	31.47	211,215	-0.58(-1.82%)
Nov 10, 2016	32.16	32.27	31.25	32.05	73,389	-0.75(-2.29%)
Nov 09, 2016	32.90	33.05	32.80	32.80	131,790	-1.10(-3.26%)
Nov 08, 2016	33.60	34.00	33.58	33.90	19,686	+0.29(+0.87%)
Nov 07, 2016	33.42	33.61	33.35	33.61	59,079	+1.09(+3.35%)
Nov 04, 2016	32.58	32.63	32.44	32.52	52,421	-0.38(-1.16%)
Nov 03, 2016	33.04	33.04	32.86	32.91	155,360	-0.15(-0.46%)
Nov 02, 2016	32.83	33.23	32.83	33.06	322,301	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.