Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.38	78.81	76.87	76.92	636,620	-0.46(-0.59%)
Jun 29, 2017	77.99	78.39	76.56	77.38	718,851	-0.65(-0.83%)
Jun 28, 2017	76.13	78.22	75.98	78.03	1,026,219	+2.49(+3.30%)
Jun 27, 2017	76.49	77.12	75.13	75.54	796,942	-1.15(-1.50%)
Jun 26, 2017	77.03	77.40	76.44	76.69	481,209	-0.09(-0.12%)
Jun 23, 2017		77.34		76.78	659,521	-0.13(-0.17%)
Jun 22, 2017	77.01	77.39	76.20	76.91	774,167	+0.08(+0.10%)
Jun 21, 2017	77.72	78.45	76.65	76.83	655,679	-0.72(-0.93%)
Jun 20, 2017	78.15	79.13	77.45	77.55	657,819	-0.75(-0.96%)
Jun 19, 2017	77.96	79.20	77.93	78.30	687,905	+0.41(+0.53%)
Jun 16, 2017	78.86	79.12	77.26	77.89	1,015,404	-1.13(-1.43%)
Jun 15, 2017	78.16	79.24	78.15	79.02	897,606	+0.24(+0.30%)
Jun 14, 2017	78.76	79.10	78.06	78.78	434,268	+0.19(+0.24%)
Jun 13, 2017	78.01	79.17	77.56	78.59	555,166	+0.84(+1.08%)
Jun 12, 2017	79.05	79.56	76.33	77.75	973,754	-1.38(-1.74%)
Jun 09, 2017	80.37	81.06	78.40	79.13	764,640	-0.84(-1.05%)
Jun 08, 2017	78.52	80.11	77.93	79.97	673,667	+1.48(+1.89%)
Jun 07, 2017	78.06	78.60	77.63	78.49	534,870	+0.33(+0.42%)
Jun 06, 2017	77.30	78.29	77.23	78.16	509,171	+0.71(+0.92%)
Jun 05, 2017	77.41	78.11	77.30	77.45	786,653	-0.20(-0.26%)
Jun 02, 2017	76.81	77.88	76.62	77.65	397,196	+0.84(+1.09%)
Jun 01, 2017	74.99	76.81	73.11	76.81	524,056	+1.78(+2.37%)
May 31, 2017	75.48	75.99	74.37	75.03	654,107	-0.33(-0.44%)
May 30, 2017	75.59	76.05	75.22	75.36	712,287	-0.16(-0.21%)
May 26, 2017	75.75	75.76	74.72	75.52	685,967	-0.26(-0.34%)
May 25, 2017	73.36	75.87	73.21	75.78	903,075	+2.65(+3.62%)
May 24, 2017	72.20	73.23	72.15	73.13	452,008	+0.92(+1.27%)
May 23, 2017	71.92	72.95	71.42	72.21	413,829	+0.67(+0.94%)
May 22, 2017	70.93	71.78	70.72	71.54	459,462	+0.66(+0.93%)
May 19, 2017	70.51	71.22	70.33	70.88	281,505	+0.44(+0.62%)
May 18, 2017	71.09	71.95	70.14	70.44	719,507	-0.81(-1.14%)
May 17, 2017	72.30	72.63	71.22	71.25	874,187	-1.77(-2.42%)
May 16, 2017	72.60	73.09	71.32	73.02	655,004	+0.47(+0.65%)
May 15, 2017	71.62	72.80	71.51	72.55	554,237	+1.28(+1.80%)
May 12, 2017	71.05	71.71	70.91	71.27	504,503	+0.02(+0.03%)
May 11, 2017	71.58	71.84	70.89	71.25	663,461	-0.55(-0.77%)
May 10, 2017	71.31	72.04	70.97	71.80	466,491	+0.64(+0.90%)
May 09, 2017	72.30	72.51	71.01	71.16	765,800	-1.08(-1.50%)
May 08, 2017	72.65	73.12	71.82	72.24	683,238	-0.59(-0.81%)
May 05, 2017	72.32	72.94	71.75	72.83	614,599	+0.62(+0.86%)
May 04, 2017	73.01	73.13	71.16	72.21	742,411	-0.70(-0.96%)
May 03, 2017	73.29	73.66	72.30	72.91	863,602	-0.63(-0.86%)
May 02, 2017	73.05	74.11	72.74	73.54	599,392	+0.63(+0.86%)
May 01, 2017	72.46	73.18	72.27	72.91	791,912	+0.40(+0.55%)
Apr 28, 2017	73.08	73.48	72.50	72.51	712,454	-0.30(-0.41%)
Apr 27, 2017	74.12	74.28	72.75	72.81	1,237,472	-1.25(-1.69%)
Apr 26, 2017	72.25	74.28	72.00	74.06	3,086,787	-2.88(-3.74%)
Apr 25, 2017	76.62	77.87	76.62	76.94	1,025,438	+0.59(+0.77%)
Apr 24, 2017	76.96	77.88	75.97	76.35	631,871	+1.33(+1.77%)
Apr 21, 2017	75.30	75.30	74.63	75.02	715,295	-0.68(-0.90%)
Apr 20, 2017	74.58	75.88	74.39	75.70	648,032	+1.36(+1.83%)
Apr 19, 2017	73.27	74.70	73.14	74.34	480,412	+1.39(+1.91%)
Apr 18, 2017	72.58	73.04	71.67	72.95	481,649	+0.20(+0.27%)
Apr 17, 2017	71.60	72.94	71.60	72.75	492,304	+1.05(+1.46%)
Apr 13, 2017	71.61	72.26	71.10	71.70	446,028	-0.14(-0.19%)
Apr 12, 2017	72.65	73.13	71.70	71.84	599,478	-0.90(-1.24%)
Apr 11, 2017	72.37	73.04	72.20	72.74	306,238	+0.16(+0.22%)
Apr 10, 2017	72.73	73.67	72.42	72.58	497,657	-0.51(-0.70%)
Apr 07, 2017	72.84	73.69	72.47	73.09	263,385	-0.03(-0.04%)
Apr 06, 2017	72.86	73.35	72.27	73.12	444,318	+0.34(+0.47%)
Apr 05, 2017	73.93	74.57	72.76	72.78	427,936	-1.05(-1.42%)
Apr 04, 2017	74.43	75.04	73.58	73.83	305,630	-0.69(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.