Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.80	28.80	27.13	27.46	15,411	-0.51(-1.84%)
Apr 27, 2017	28.64	28.64	27.63	27.98	12,514	-0.66(-2.29%)
Apr 26, 2017	28.49	28.80	27.99	28.64	35,412	+0.01(+0.03%)
Apr 25, 2017	28.37	28.64	28.37	28.63	10,116	+0.27(+0.95%)
Apr 24, 2017	28.05	28.76	27.97	28.36	17,788	+0.67(+2.43%)
Apr 21, 2017	27.78	27.81	27.18	27.68	15,519	-0.12(-0.42%)
Apr 20, 2017	27.86	27.87	27.33	27.80	10,594	+0.40(+1.44%)
Apr 19, 2017	28.10	28.17	26.85	27.41	12,912	-0.35(-1.24%)
Apr 18, 2017	28.29	28.34	26.95	27.75	6,663	+0.44(+1.60%)
Apr 17, 2017	27.11	27.46	26.76	27.31	11,531	+0.56(+2.11%)
Apr 13, 2017	27.30	27.30	26.74	26.75	12,080	-0.55(-2.01%)
Apr 12, 2017	27.47	27.97	27.26	27.30	9,736	-0.45(-1.64%)
Apr 11, 2017	27.24	27.99	26.72	27.75	6,270	+0.58(+2.14%)
Apr 10, 2017	27.40	27.40	27.14	27.17	10,882	-0.06(-0.22%)
Apr 07, 2017	27.71	27.71	27.17	27.23	14,249	-0.44(-1.58%)
Apr 06, 2017	27.08	28.47	27.08	27.67	9,041	-0.50(-1.76%)
Apr 05, 2017	28.38	28.84	28.04	28.16	27,260	-0.21(-0.74%)
Apr 04, 2017	27.42	28.43	27.42	28.37	10,327	-0.04(-0.15%)
Apr 03, 2017	28.65	28.85	28.29	28.42	16,234	-0.08(-0.30%)
Mar 31, 2017	28.64	28.72	28.24	28.50	76,855	-0.13(-0.47%)
Mar 30, 2017	28.08	28.76	28.08	28.64	77,566	+0.49(+1.74%)
Mar 29, 2017	27.57	28.21	27.57	28.15	52,276	+0.61(+2.23%)
Mar 28, 2017	26.76	27.95	26.74	27.53	18,932	+0.58(+2.16%)
Mar 27, 2017	26.67	27.08	26.22	26.95	13,890	+0.07(+0.25%)
Mar 24, 2017	27.32	27.37	26.77	26.88	11,371	+0.30(+1.14%)
Mar 23, 2017	26.52	26.75	26.30	26.58	19,699	+0.09(+0.35%)
Mar 22, 2017	27.14	27.27	26.21	26.49	7,029	-0.51(-1.87%)
Mar 21, 2017	27.88	27.88	26.97	26.99	16,379	-0.67(-2.44%)
Mar 20, 2017	27.96	27.96	27.67	27.67	11,487	+0.00(+0.00%)
Mar 17, 2017	27.66	27.94	27.60	27.67	42,386	-0.07(-0.24%)
Mar 16, 2017	27.73	27.86	27.63	27.73	14,903	+0.08(+0.27%)
Mar 15, 2017	27.91	27.99	27.60	27.66	11,348	+0.00(+0.00%)
Mar 14, 2017	27.64	28.36	27.62	27.66	13,674	-0.74(-2.61%)
Mar 13, 2017	28.39	28.52	28.37	28.40	5,224	+0.03(+0.12%)
Mar 10, 2017	28.55	28.55	28.37	28.37	10,289	-0.15(-0.53%)
Mar 09, 2017	28.55	28.55	28.38	28.52	12,603	+0.06(+0.21%)
Mar 08, 2017	28.54	28.55	28.18	28.46	16,554	-0.02(-0.06%)
Mar 07, 2017	28.53	28.55	28.32	28.48	10,307	+0.06(+0.21%)
Mar 06, 2017	28.34	28.55	28.21	28.42	16,475	-0.03(-0.12%)
Mar 03, 2017	28.38	28.60	28.04	28.45	29,722	+0.24(+0.84%)
Mar 02, 2017	27.86	28.38	27.86	28.21	18,830	+0.43(+1.55%)
Mar 01, 2017	28.22	28.52	27.70	27.78	21,226	-0.08(-0.27%)
Feb 28, 2017	27.78	28.16	27.78	27.86	20,401	-0.07(-0.24%)
Feb 27, 2017	28.18	28.21	27.79	27.93	10,090	-0.25(-0.90%)
Feb 24, 2017	27.78	28.27	27.78	28.18	10,068	+0.21(+0.75%)
Feb 23, 2017	27.57	28.63	27.57	27.97	13,775	+0.03(+0.12%)
Feb 22, 2017	27.05	28.08	27.05	27.94	6,094	-0.03(-0.09%)
Feb 21, 2017	27.84	28.12	27.77	27.96	4,825	+0.06(+0.21%)
Feb 17, 2017		27.90	27.90	27.90	0	+0.30(+1.10%)
Feb 16, 2017	27.40	27.99	27.40	27.60	14,078	-0.24(-0.85%)
Feb 15, 2017	27.64	28.05	27.32	27.84	39,081	+0.11(+0.39%)
Feb 14, 2017	27.78	27.79	26.80	27.73	12,530	-0.05(-0.18%)
Feb 13, 2017	27.53	27.78	26.99	27.78	6,239	+0.51(+1.85%)
Feb 10, 2017	26.83	27.67	26.79	27.27	8,963	+0.12(+0.43%)
Feb 09, 2017	27.04	27.42	27.03	27.15	17,857	+0.22(+0.81%)
Feb 08, 2017	27.37	27.78	26.74	26.93	20,948	-0.40(-1.48%)
Feb 07, 2017	27.23	27.68	27.17	27.34	13,221	-0.04(-0.15%)
Feb 06, 2017	26.98	27.67	26.98	27.38	10,485	+0.22(+0.81%)
Feb 03, 2017	26.86	27.30	26.57	27.16	15,828	+0.88(+3.37%)
Feb 02, 2017	26.61	26.61	26.21	26.28	13,820	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.