Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.170 | 2.170 | 2.170 | 0 | +0.09(+4.33%) | |
Dec 28, 2017 | 2.050 | 2.110 | 1.995 | 2.080 | 354,102 | +0.07(+3.48%) |
Dec 27, 2017 | 2.000 | 2.060 | 1.990 | 2.010 | 169,222 | +0.02(+1.01%) |
Dec 26, 2017 | 2.090 | 2.130 | 1.910 | 1.990 | 691,973 | -0.12(-5.69%) |
Dec 22, 2017 | 2.090 | 2.120 | 2.000 | 2.110 | 281,577 | +0.02(+0.96%) |
Dec 21, 2017 | 2.060 | 2.170 | 2.050 | 2.090 | 353,240 | +0.05(+2.45%) |
Dec 20, 2017 | 2.080 | 2.105 | 2.010 | 2.040 | 147,377 | -0.05(-2.39%) |
Dec 19, 2017 | 2.090 | 2.110 | 2.032 | 2.090 | 184,717 | +0.00(+0.00%) |
Dec 18, 2017 | 2.120 | 2.177 | 2.010 | 2.090 | 266,133 | -0.02(-0.95%) |
Dec 15, 2017 | 2.150 | 2.160 | 2.100 | 2.110 | 73,814 | -0.04(-1.86%) |
Dec 14, 2017 | 2.170 | 2.230 | 2.120 | 2.150 | 97,050 | -0.02(-0.92%) |
Dec 13, 2017 | 2.180 | 2.230 | 2.090 | 2.170 | 136,765 | +0.02(+0.93%) |
Dec 12, 2017 | 2.240 | 2.280 | 2.140 | 2.150 | 113,714 | -0.09(-4.02%) |
Dec 11, 2017 | 2.200 | 2.340 | 2.170 | 2.240 | 275,819 | +0.05(+2.28%) |
Dec 08, 2017 | 2.260 | 2.290 | 2.150 | 2.190 | 135,241 | -0.02(-0.90%) |
Dec 07, 2017 | 2.170 | 2.270 | 2.150 | 2.210 | 95,242 | +0.04(+1.84%) |
Dec 06, 2017 | 2.190 | 2.287 | 2.100 | 2.170 | 645,516 | +0.00(+0.00%) |
Dec 05, 2017 | 2.180 | 2.215 | 2.150 | 2.170 | 81,970 | -0.03(-1.36%) |
Dec 04, 2017 | 2.180 | 2.220 | 2.150 | 2.200 | 196,097 | +0.05(+2.33%) |
Dec 01, 2017 | 2.260 | 2.272 | 2.130 | 2.150 | 239,538 | -0.11(-4.87%) |
Nov 30, 2017 | 2.100 | 2.260 | 2.070 | 2.260 | 240,740 | +0.21(+10.36%) |
Nov 29, 2017 | 2.170 | 2.180 | 1.900 | 2.048 | 424,495 | -0.13(-5.98%) |
Nov 28, 2017 | 2.160 | 2.230 | 2.100 | 2.178 | 223,726 | +0.02(+0.84%) |
Nov 27, 2017 | 2.250 | 2.310 | 2.110 | 2.160 | 361,584 | -0.09(-4.00%) |
Nov 24, 2017 | 2.310 | 2.320 | 2.220 | 2.250 | 82,669 | -0.07(-3.02%) |
Nov 22, 2017 | 2.290 | 2.410 | 2.250 | 2.320 | 225,457 | +0.03(+1.31%) |
Nov 21, 2017 | 2.320 | 2.360 | 2.206 | 2.290 | 114,755 | -0.03(-1.29%) |
Nov 20, 2017 | 2.400 | 2.500 | 2.145 | 2.320 | 494,085 | -0.09(-3.73%) |
Nov 17, 2017 | 2.530 | 2.560 | 2.400 | 2.410 | 218,352 | -0.06(-2.43%) |
Nov 16, 2017 | 2.210 | 2.566 | 2.147 | 2.470 | 579,577 | +0.34(+15.96%) |
Nov 15, 2017 | 2.080 | 2.180 | 2.021 | 2.130 | 182,308 | +0.01(+0.47%) |
Nov 14, 2017 | 2.100 | 2.170 | 1.800 | 2.120 | 539,770 | -0.04(-1.85%) |
Nov 13, 2017 | 2.100 | 2.249 | 2.080 | 2.160 | 294,710 | +0.04(+1.89%) |
Nov 10, 2017 | 2.130 | 2.260 | 2.100 | 2.120 | 442,539 | -0.05(-2.30%) |
Nov 09, 2017 | 2.200 | 2.280 | 2.160 | 2.170 | 150,087 | -0.03(-1.36%) |
Nov 08, 2017 | 2.260 | 2.320 | 2.170 | 2.200 | 280,868 | -0.09(-3.93%) |
Nov 07, 2017 | 2.330 | 2.390 | 2.270 | 2.290 | 214,445 | -0.05(-2.14%) |
Nov 06, 2017 | 2.420 | 2.490 | 2.300 | 2.340 | 159,248 | -0.07(-2.90%) |
Nov 03, 2017 | 2.570 | 2.580 | 2.390 | 2.410 | 167,881 | -0.11(-4.37%) |
Nov 02, 2017 | 2.750 | 2.750 | 2.468 | 2.520 | 400,786 | -0.23(-8.22%) |
Nov 01, 2017 | 2.390 | 2.850 | 2.390 | 2.746 | 1,035,677 | +0.41(+17.34%) |
Oct 31, 2017 | 2.290 | 2.360 | 2.290 | 2.340 | 97,767 | +0.05(+2.18%) |
Oct 30, 2017 | 2.360 | 2.360 | 2.270 | 2.290 | 144,902 | -0.04(-1.72%) |
Oct 27, 2017 | 2.370 | 2.390 | 2.210 | 2.330 | 180,070 | -0.01(-0.43%) |
Oct 26, 2017 | 2.350 | 2.440 | 2.310 | 2.340 | 111,594 | -0.03(-1.27%) |
Oct 25, 2017 | 2.400 | 2.450 | 2.300 | 2.370 | 93,232 | -0.04(-1.66%) |
Oct 24, 2017 | 2.400 | 2.480 | 2.360 | 2.410 | 148,964 | +0.01(+0.42%) |
Oct 23, 2017 | 2.500 | 2.680 | 2.350 | 2.400 | 242,913 | -0.06(-2.44%) |
Oct 20, 2017 | 2.430 | 2.500 | 2.330 | 2.460 | 106,164 | +0.04(+1.65%) |
Oct 19, 2017 | 2.600 | 2.600 | 2.390 | 2.420 | 216,452 | -0.12(-4.72%) |
Oct 18, 2017 | 2.490 | 2.580 | 2.381 | 2.540 | 242,083 | +0.09(+3.67%) |
Oct 17, 2017 | 2.400 | 2.560 | 2.300 | 2.450 | 447,296 | +0.00(+0.00%) |
Oct 16, 2017 | 2.560 | 2.650 | 2.400 | 2.450 | 284,455 | -0.11(-4.30%) |
Oct 13, 2017 | 2.660 | 2.660 | 2.438 | 2.560 | 471,072 | -0.07(-2.66%) |
Oct 12, 2017 | 2.810 | 2.889 | 2.610 | 2.630 | 425,264 | -0.16(-5.73%) |
Oct 11, 2017 | 2.900 | 3.110 | 2.650 | 2.790 | 648,009 | +0.04(+1.45%) |
Oct 10, 2017 | 2.600 | 2.850 | 2.600 | 2.750 | 629,233 | +0.15(+5.77%) |
Oct 09, 2017 | 2.790 | 2.790 | 2.530 | 2.600 | 894,015 | -0.20(-7.14%) |
Oct 06, 2017 | 3.130 | 3.250 | 2.750 | 2.800 | 1,254,615 | -0.39(-12.09%) |
Oct 05, 2017 | 3.370 | 3.470 | 3.180 | 3.185 | 314,927 | -0.17(-4.93%) |
Oct 04, 2017 | 3.350 | 3.400 | 3.260 | 3.350 | 233,712 | +0.00(+0.00%) |
Oct 03, 2017 | 3.240 | 3.445 | 3.240 | 3.350 | 162,247 | +0.00(+0.00%) |