Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2000	0.2000	0.2000	0.2000	8,900	+0.00(+0.00%)
Oct 30, 2017	0.1900	0.2000	0.1900	0.2000	11,100	+0.02(+10.80%)
Oct 20, 2017		0.1805	0.1805	0.1805	0	-0.02(-9.75%)
Oct 05, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Oct 02, 2017		0.1700	0.1700	0.1700	0	-0.00(-0.41%)
Sep 29, 2017	0.1700	0.1707	0.1700	0.1707	28,400	+0.00(+0.06%)
Sep 26, 2017		0.1706	0.1706	0.1706	0	-0.01(-5.22%)
Sep 25, 2017	0.1800	0.1800	0.1799	0.1800	200	-0.02(-10.00%)
Sep 22, 2017	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Sep 19, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 18, 2017	0.2000	0.2000	0.1850	0.1900	501,618	+0.02(+11.76%)
Sep 15, 2017	0.2000	0.2000	0.1700	0.1700	40,450	-0.03(-14.96%)
Sep 14, 2017	0.2000	0.2000	0.1999	0.1999	20,100	-0.02(-9.14%)
Sep 06, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 05, 2017	0.2200	0.2200	0.2200	0.2200	7,600	+0.02(+10.00%)
Aug 24, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 16, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Aug 14, 2017		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Aug 11, 2017	0.2000	0.2000	0.2000	0.2000	400	-0.03(-13.04%)
Aug 09, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Aug 08, 2017	0.2200	0.2398	0.2100	0.2100	467,100	+0.01(+5.00%)
Aug 03, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.