Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.380
-0.040 (-1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
80640
82800
80640
82680
0
-120.00(-0.14%)
Jul 28, 2017
85800
85800
81600
82800
2
-2400.00(-2.82%)
Jul 27, 2017
84600
85200
81001
85200
1
-480.00(-0.56%)
Jul 26, 2017
84000
85680
84000
85680
0
+236.40(+0.28%)
Jul 25, 2017
82572
85444
82572
85444
2
+5043.60(+6.27%)
Jul 21, 2017
80400
80400
80400
0
+2400.00(+3.08%)
Jul 20, 2017
80520
84000
76200
78000
1
-5700.00(-6.81%)
Jul 19, 2017
88200
92820
83693
83700
5
-9240.00(-9.94%)
Jul 18, 2017
95880
95880
84240
92940
0
-4260.00(-4.38%)
Jul 17, 2017
98640
100800
96120
97200
1
-2400.00(-2.41%)
Jul 14, 2017
102000
102000
99480
99600
0
-7680.00(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.