Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.71	36.58	35.40	36.35	104,869	+0.61(+1.70%)
Sep 28, 2017	35.74	35.91	35.09	35.74	46,566	-0.13(-0.36%)
Sep 27, 2017	34.54	36.59	34.54	35.87	157,514	+1.46(+4.25%)
Sep 26, 2017	34.43	34.69	34.03	34.41	37,651	-0.01(-0.03%)
Sep 25, 2017	34.14	34.45	33.97	34.42	68,162	+0.34(+1.00%)
Sep 22, 2017	32.72	34.82	32.18	34.08	144,545	+1.54(+4.75%)
Sep 21, 2017	33.02	33.13	32.46	32.53	21,321	-0.36(-1.09%)
Sep 20, 2017	32.97	33.93	32.70	32.89	88,577	+0.05(+0.14%)
Sep 19, 2017	32.42	33.20	32.34	32.85	48,968	+0.51(+1.56%)
Sep 18, 2017	32.39	33.22	32.09	32.34	76,285	-0.06(-0.17%)
Sep 15, 2017	32.12	32.58	31.76	32.40	126,753	+0.32(+1.00%)
Sep 14, 2017	32.32	32.48	31.71	32.07	22,075	-0.26(-0.80%)
Sep 13, 2017	32.18	32.66	31.99	32.33	32,572	+0.26(+0.80%)
Sep 12, 2017	32.05	32.37	32.00	32.07	25,685	-0.05(-0.14%)
Sep 11, 2017	31.89	32.23	31.60	32.12	34,697	+0.60(+1.90%)
Sep 08, 2017	32.44	32.68	31.46	31.52	64,098	-0.51(-1.61%)
Sep 07, 2017	32.00	32.42	32.00	32.04	37,035	-0.04(-0.11%)
Sep 06, 2017	32.68	32.87	32.05	32.07	31,836	-0.65(-2.00%)
Sep 05, 2017	32.28	32.94	32.28	32.73	37,028	+0.45(+1.40%)
Sep 01, 2017	32.85	32.85	32.18	32.28	17,928	-0.43(-1.32%)
Aug 31, 2017	32.36	32.76	32.32	32.71	26,896	+0.55(+1.72%)
Aug 30, 2017	32.02	32.28	31.71	32.16	18,806	-0.06(-0.20%)
Aug 29, 2017	31.33	32.49	31.17	32.22	47,069	+0.77(+2.46%)
Aug 28, 2017	31.49	31.49	31.08	31.45	28,430	-0.04(-0.12%)
Aug 25, 2017	31.27	31.50	31.27	31.48	31,640	+0.01(+0.03%)
Aug 24, 2017	31.49	31.49	31.26	31.48	12,722	+0.16(+0.50%)
Aug 23, 2017	31.58	31.58	31.26	31.32	17,060	-0.17(-0.53%)
Aug 22, 2017	31.50	31.90	31.45	31.48	24,780	-0.12(-0.38%)
Aug 21, 2017	31.32	31.64	31.14	31.60	50,948	+0.22(+0.70%)
Aug 18, 2017	31.32	31.44	30.88	31.38	61,401	-0.18(-0.58%)
Aug 17, 2017	31.73	31.76	31.09	31.57	39,875	-0.22(-0.69%)
Aug 16, 2017	32.11	32.23	31.63	31.79	17,946	-0.29(-0.89%)
Aug 15, 2017	31.97	32.31	31.97	32.07	9,435	+0.01(+0.03%)
Aug 14, 2017	31.74	32.26	31.74	32.06	19,087	+0.39(+1.22%)
Aug 11, 2017	31.91	31.91	31.26	31.68	56,166	-0.22(-0.69%)
Aug 10, 2017	31.83	32.01	31.51	31.90	34,700	-0.20(-0.63%)
Aug 09, 2017	30.89	32.55	30.89	32.10	252,040	+0.94(+3.01%)
Aug 08, 2017	31.02	31.19	30.65	31.16	47,418	+0.02(+0.06%)
Aug 07, 2017	30.77	31.19	30.65	31.14	22,723	+0.37(+1.20%)
Aug 04, 2017	30.44	30.86	30.20	30.78	19,256	+0.56(+1.86%)
Aug 03, 2017	30.90	30.90	29.99	30.22	32,384	-0.16(-0.51%)
Aug 02, 2017	30.72	30.76	29.71	30.37	30,867	-0.29(-0.93%)
Aug 01, 2017	30.35	30.84	30.31	30.66	33,167	+0.23(+0.76%)
Jul 31, 2017	31.19	31.19	30.31	30.43	62,639	-0.64(-2.07%)
Jul 28, 2017	31.26	31.36	30.47	31.07	54,521	-0.26(-0.82%)
Jul 27, 2017	31.36	31.49	31.17	31.33	53,274	+0.00(+0.00%)
Jul 26, 2017	28.23	31.81	28.23	31.33	90,902	+3.50(+12.59%)
Jul 25, 2017	27.58	27.98	27.23	27.83	33,754	+0.43(+1.58%)
Jul 24, 2017	27.38	27.76	27.10	27.39	52,576	+0.04(+0.13%)
Jul 21, 2017	27.90	27.90	27.33	27.36	45,747	-0.47(-1.69%)
Jul 20, 2017		27.86	27.27	27.83	7,217	+0.14(+0.50%)
Jul 19, 2017	27.59	27.83	27.43	27.69	20,255	+0.01(+0.03%)
Jul 18, 2017	27.48	27.97	27.28	27.68	25,035	+0.19(+0.70%)
Jul 17, 2017	27.29	27.68	27.17	27.48	37,222	+0.06(+0.23%)
Jul 14, 2017		27.63	27.01	27.42	26,021	+0.13(+0.47%)
Jul 13, 2017	27.65	27.80	27.18	27.29	21,878	-0.37(-1.33%)
Jul 12, 2017	27.74	27.93	27.23	27.66	23,098	+0.17(+0.60%)
Jul 11, 2017	27.87	27.87	27.19	27.49	23,949	-0.26(-0.93%)
Jul 10, 2017	27.82	28.06	27.71	27.75	11,232	-0.25(-0.89%)
Jul 07, 2017	27.32	28.15	27.32	28.00	19,231	+0.74(+2.73%)
Jul 06, 2017	27.52	27.87	27.15	27.25	27,810	-0.55(-1.98%)
Jul 05, 2017	28.25	28.25	27.71	27.81	35,280	-0.46(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.