Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7100	0.7100	0.7000	0.7000	9,500	-0.01(-1.41%)
Jan 30, 2017	0.7000	0.7100	0.7000	0.7100	4,000	+0.06(+9.23%)
Jan 27, 2017	0.6700	0.6700	0.6500	0.6500	56,211	-0.02(-2.99%)
Jan 26, 2017	0.6700	0.6700	0.6700	0.6700	6,500	-0.01(-1.47%)
Jan 25, 2017	0.7900	0.7900	0.6700	0.6800	109,658	-0.11(-13.92%)
Jan 24, 2017	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Jan 23, 2017	0.8000	0.8000	0.7800	0.7800	28,750	+0.03(+4.00%)
Jan 20, 2017	0.7500	0.7500	0.7400	0.7500	3,100	+0.00(+0.00%)
Jan 18, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 17, 2017	0.7700	0.7900	0.7700	0.7700	53,050	+0.03(+4.05%)
Jan 16, 2017	0.6900	0.7400	0.6700	0.7400	33,500	+0.04(+5.71%)
Jan 13, 2017	0.7000	0.7200	0.7000	0.7000	43,001	-0.02(-2.78%)
Jan 12, 2017	0.7100	0.7500	0.7100	0.7200	11,700	+0.02(+2.86%)
Jan 11, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 10, 2017	0.7000	0.7000	0.7000	0.7000	6,000	-0.01(-1.41%)
Jan 09, 2017	0.7100	0.7100	0.7100	0.7100	20,300	-0.01(-1.39%)
Jan 06, 2017	0.7200	0.7200	0.7200	0.7200	12,000	+0.00(+0.00%)
Jan 05, 2017	0.7200	0.7300	0.7000	0.7200	74,400	+0.00(+0.00%)
Jan 04, 2017	0.7000	0.7200	0.7000	0.7200	11,600	+0.02(+2.86%)
Dec 29, 2016		0.7000	0.7000	0.7000	175	+0.04(+6.06%)
Dec 28, 2016	0.6600	0.6600	0.6600	0.6600	2,250	+0.00(+0.00%)
Dec 23, 2016		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 22, 2016	0.6700	0.6700	0.6500	0.6500	27,950	-0.05(-7.14%)
Dec 21, 2016	0.6800	0.7000	0.6800	0.7000	1,000	+0.08(+12.90%)
Dec 20, 2016	0.6700	0.7000	0.6200	0.6200	22,772	-0.04(-6.06%)
Dec 19, 2016	0.6300	0.6600	0.6300	0.6600	3,800	+0.00(+0.00%)
Dec 16, 2016	0.6900	0.6900	0.6600	0.6600	65,923	-0.03(-4.35%)
Dec 15, 2016	0.7400	0.7400	0.6900	0.6900	40,700	-0.06(-8.00%)
Dec 14, 2016	0.8000	0.8000	0.7500	0.7500	39,690	+0.00(+0.00%)
Dec 13, 2016	0.8000	0.8000	0.7700	0.7500	17,000	-0.04(-5.06%)
Dec 12, 2016	0.7700	0.7900	0.7700	0.7900	17,500	+0.02(+2.60%)
Dec 09, 2016	0.7700	0.7700	0.7700	0.7700	3,600	-0.03(-3.75%)
Dec 07, 2016		0.8000	0.8000	0.8000	150	+0.00(+0.00%)
Dec 06, 2016	0.7700	0.8000	0.7700	0.8000	4,000	+0.07(+9.59%)
Dec 05, 2016	0.7300	0.7300	0.7300	0.7300	500	-0.02(-2.67%)
Dec 02, 2016	0.7500	0.7600	0.7500	0.7500	29,350	-0.02(-2.60%)
Dec 01, 2016	0.7200	0.7700	0.7200	0.7700	14,200	+0.05(+6.94%)
Nov 30, 2016	0.7600	0.7600	0.7200	0.7200	21,000	-0.03(-4.00%)
Nov 29, 2016	0.7200	0.7700	0.7100	0.7500	257,630	+0.00(+0.00%)
Nov 28, 2016	0.7700	0.7900	0.7500	0.7500	58,540	-0.05(-6.25%)
Nov 24, 2016		0.8000	0.8000	0.8000	70	+0.05(+6.67%)
Nov 23, 2016	0.8000	0.8000	0.7500	0.7500	85,000	-0.07(-8.54%)
Nov 22, 2016	0.8100	0.8200	0.8000	0.8200	30,500	-0.01(-1.20%)
Nov 21, 2016	0.8400	0.8600	0.8300	0.8300	576,700	+0.03(+3.75%)
Nov 18, 2016	0.8000	0.8500	0.8000	0.8000	62,000	-0.04(-4.76%)
Nov 17, 2016	0.8400	0.8500	0.8400	0.8400	151,090	+0.01(+1.20%)
Nov 16, 2016	0.8200	0.8300	0.8100	0.8300	69,000	+0.03(+3.75%)
Nov 15, 2016	0.7700	0.8000	0.7700	0.8000	26,200	+0.05(+6.67%)
Nov 14, 2016	0.7500	0.7500	0.7500	0.7500	51,000	+0.00(+0.00%)
Nov 11, 2016	0.7700	0.7700	0.7500	0.7500	156,928	-0.05(-6.25%)
Nov 10, 2016	0.8400	0.8500	0.8000	0.8000	86,500	-0.05(-5.88%)
Nov 09, 2016	0.8000	0.8500	0.8000	0.8500	33,743	+0.03(+3.66%)
Nov 08, 2016	0.8400	0.8400	0.8000	0.8200	24,599	+0.05(+6.49%)
Nov 07, 2016	0.8000	0.8000	0.7700	0.7700	517,400	+0.00(+0.00%)
Nov 04, 2016	0.8000	0.8000	0.7700	0.7700	40,500	-0.03(-3.75%)
Nov 03, 2016	0.7700	0.8000	0.7700	0.8000	148,000	+0.03(+3.90%)
Nov 02, 2016	0.7400	0.7700	0.7000	0.7700	383,200	+0.05(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.