Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Dec 28, 2017	0.7000	0.7300	0.7000	0.7000	5,736	+0.00(+0.00%)
Dec 27, 2017	0.6700	0.7000	0.6700	0.7000	4,700	+0.00(+0.00%)
Dec 22, 2017	0.7100	0.7100	0.7000	0.7000	26,000	-0.05(-6.67%)
Dec 21, 2017	0.7500	0.7500	0.7500	0.7500	515	+0.03(+4.17%)
Dec 19, 2017		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2017	0.7100	0.7100	0.7100	0.7100	6,500	+0.01(+1.43%)
Dec 15, 2017	0.7000	0.7000	0.6900	0.7000	3,000	+0.04(+6.06%)
Dec 14, 2017	0.6600	0.6600	0.6600	0.6600	5,000	+0.00(+0.00%)
Dec 13, 2017	0.6700	0.6700	0.6500	0.6600	94,615	-0.02(-2.94%)
Dec 12, 2017	0.6600	0.6800	0.6600	0.6800	18,500	+0.02(+3.03%)
Dec 11, 2017	0.7900	0.7900	0.6500	0.6600	114,028	-0.04(-5.71%)
Dec 08, 2017	0.7500	0.7500	0.7000	0.7000	7,900	-0.05(-6.67%)
Dec 07, 2017	0.7600	0.7600	0.7500	0.7500	13,000	+0.02(+2.74%)
Dec 06, 2017	0.7800	0.7800	0.7300	0.7300	10,500	-0.05(-6.41%)
Dec 05, 2017	0.7900	0.7900	0.7800	0.7800	3,450	-0.02(-2.50%)
Dec 04, 2017	0.8100	0.8100	0.7800	0.8000	13,500	-0.05(-5.88%)
Nov 30, 2017		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Nov 24, 2017		0.8100	0.8100	0.8100	220	+0.02(+2.53%)
Nov 23, 2017	0.7700	0.7900	0.7700	0.7900	1,305	-0.02(-2.47%)
Nov 22, 2017	0.8100	0.8100	0.8100	0.8100	1,600	+0.00(+0.00%)
Nov 17, 2017		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 16, 2017	0.8100	0.8100	0.8100	0.8100	6,500	-0.09(-10.00%)
Nov 14, 2017		0.9000	0.9000	0.9000	300	+0.02(+2.27%)
Nov 13, 2017	0.8700	0.9000	0.8700	0.8800	17,200	-0.02(-2.22%)
Nov 10, 2017	0.8900	0.9000	0.8700	0.9000	12,000	+0.00(+0.00%)
Nov 09, 2017	0.8800	0.9000	0.8800	0.9000	33,000	+0.02(+2.27%)
Nov 08, 2017	0.8600	0.8800	0.8600	0.8800	20,000	+0.02(+2.33%)
Nov 07, 2017	0.8600	0.8600	0.8500	0.8600	26,000	+0.00(+0.00%)
Nov 06, 2017	0.8500	0.8600	0.8400	0.8600	221,500	+0.01(+1.18%)
Nov 03, 2017	0.8600	0.8800	0.8100	0.8500	172,500	+0.01(+1.19%)
Nov 02, 2017	0.8300	0.8500	0.8000	0.8400	73,350	+0.04(+5.00%)
Nov 01, 2017	0.8000	0.8500	0.7400	0.8000	116,055	+0.07(+9.59%)
Oct 31, 2017	0.7500	0.7500	0.7100	0.7300	53,060	-0.04(-5.19%)
Oct 27, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7700	0.7700	2,800	+0.00(+0.00%)
Oct 25, 2017	0.7300	0.7700	0.7200	0.7700	114,790	+0.03(+4.05%)
Oct 24, 2017	0.7900	0.7900	0.7000	0.7400	82,275	-0.02(-2.63%)
Oct 23, 2017	0.8100	0.8100	0.7600	0.7600	8,500	-0.09(-10.59%)
Oct 20, 2017	0.8100	0.8500	0.8000	0.8500	6,500	+0.03(+3.66%)
Oct 19, 2017	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+1.23%)
Oct 16, 2017		0.8100	0.8100	0.8100	47	-0.03(-3.57%)
Oct 13, 2017	0.8400	0.8400	0.8400	0.8400	8,500	-0.01(-1.18%)
Oct 12, 2017	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Oct 11, 2017	0.8500	0.8500	0.8500	0.8500	2,343,000	-0.01(-1.16%)
Oct 06, 2017		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Oct 04, 2017		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Oct 03, 2017	0.9200	0.9200	0.9200	0.9200	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.