Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 28, 2017 0.0450 0.0550 0.0400 0.0550 569,000 +0.01(+37.50%)
Dec 27, 2017 0.0450 0.0450 0.0400 0.0400 523,000 +0.00(+14.29%)
Dec 22, 2017 0.0400 0.0400 0.0350 0.0350 291,500 -0.00(-12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 286,300 +0.00(+14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2017 0.0350 0.0350 0.0300 0.0300 560,285 -0.01(-25.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 14, 2017 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 15,360 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Nov 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 72,373 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0300 0.0350 22,000 -0.00(-12.50%)
Oct 25, 2017 0.0450 0.0450 0.0350 0.0400 453,000 +0.00(+14.29%)
Oct 24, 2017 0.0400 0.0400 0.0350 0.0350 13,000 -0.01(-22.22%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0400 175,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.