Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 1,180,500 | +0.01(+30.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Nov 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 133,335 | -0.01(-25.00%) |
Nov 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 2 | +0.01(+33.33%) | |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 14, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 15,791 | -0.01(-7.69%) |
Nov 13, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 120,500 | +0.01(+18.18%) |
Nov 10, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 37,000 | +0.01(+37.50%) |
Nov 09, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 163,000 | -0.01(-27.27%) |
Nov 08, 2017 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 61,000 | -0.02(-26.67%) |
Nov 07, 2017 | 0.0400 | 0.0800 | 0.0400 | 0.0750 | 406,500 | +0.02(+50.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Oct 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Oct 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 13, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 51,000 | -0.00(-9.09%) |
Oct 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+37.50%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Oct 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Sep 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | -0.01(-25.00%) |
Sep 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0400 | 0.0750 | 0.0400 | 0.0600 | 237,604 | +0.01(+33.33%) |
Sep 18, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 256,000 | -0.01(-10.00%) |
Sep 15, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 155,000 | +0.01(+25.00%) |
Sep 14, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 178,000 | -0.01(-20.00%) |
Sep 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 196,000 | +0.00(+0.00%) |