Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	67.30	68.11	67.01	67.89	125,601	+0.59(+0.88%)
Jun 29, 2017	67.02	67.54	66.20	67.30	125,093	+0.30(+0.45%)
Jun 28, 2017	65.70	67.14	65.66	67.00	118,554	+1.47(+2.24%)
Jun 27, 2017	66.75	67.34	64.88	65.53	187,668	-1.46(-2.18%)
Jun 26, 2017	68.47	69.35	66.93	66.99	136,767	-1.36(-1.99%)
Jun 23, 2017		68.60		68.35	625,245	+0.31(+0.46%)
Jun 22, 2017	67.57	68.50	67.00	68.04	113,667	+0.77(+1.14%)
Jun 21, 2017	65.93	67.38	65.93	67.27	147,712	+1.37(+2.08%)
Jun 20, 2017	66.29	66.61	65.79	65.90	76,455	-0.47(-0.71%)
Jun 19, 2017	66.18	66.42	65.45	66.37	86,756	+0.56(+0.85%)
Jun 16, 2017	65.28	65.98	65.15	65.81	173,471	-0.12(-0.18%)
Jun 15, 2017	65.95	65.99	65.13	65.93	86,371	-0.42(-0.63%)
Jun 14, 2017	65.41	66.53	65.41	66.35	134,033	+0.92(+1.41%)
Jun 13, 2017	65.57	66.04	64.53	65.43	189,346	+0.21(+0.32%)
Jun 12, 2017	65.25	65.56	64.36	65.22	113,923	-0.39(-0.59%)
Jun 09, 2017	65.11	65.99	64.64	65.61	130,692	+0.54(+0.83%)
Jun 08, 2017	64.49	65.54	63.99	65.07	145,218	+1.03(+1.61%)
Jun 07, 2017	63.15	64.68	63.15	64.04	214,961	+0.82(+1.30%)
Jun 06, 2017	62.53	63.46	62.35	63.22	142,552	+0.58(+0.93%)
Jun 05, 2017	61.19	62.76	60.83	62.64	196,584	+1.52(+2.49%)
Jun 02, 2017	60.74	61.80	60.33	61.12	184,874	+0.33(+0.54%)
Jun 01, 2017	60.28	61.16	60.28	60.79	133,287	+0.59(+0.98%)
May 31, 2017	59.98	60.40	59.35	60.20	91,219	+0.27(+0.45%)
May 30, 2017	60.39	60.67	59.54	59.93	54,435	-0.56(-0.93%)
May 26, 2017	60.61	60.91	59.97	60.49	74,423	-0.16(-0.26%)
May 25, 2017	60.14	60.97	59.74	60.65	148,958	+0.60(+1.00%)
May 24, 2017	59.56	60.07	59.35	60.05	90,282	+0.57(+0.96%)
May 23, 2017	59.93	60.13	59.39	59.48	143,217	-0.34(-0.57%)
May 22, 2017	59.59	59.97	59.53	59.82	84,052	+0.31(+0.52%)
May 19, 2017	60.16	60.44	59.33	59.51	123,431	-0.34(-0.57%)
May 18, 2017	59.63	60.22	59.52	59.85	118,525	+0.01(+0.02%)
May 17, 2017	60.30	60.96	59.81	59.84	125,655	-0.66(-1.09%)
May 16, 2017	60.60	61.00	59.94	60.50	104,308	+0.00(+0.00%)
May 15, 2017	61.14	61.68	60.50	60.50	140,277	-0.78(-1.27%)
May 12, 2017	60.34	61.69	60.27	61.28	102,017	+0.88(+1.46%)
May 11, 2017	60.74	61.25	60.31	60.40	170,156	-0.59(-0.97%)
May 10, 2017	60.66	62.04	60.35	60.99	278,720	+0.31(+0.51%)
May 09, 2017	60.75	61.95	60.32	60.68	220,136	-0.12(-0.20%)
May 08, 2017	60.71	64.04	60.31	60.80	115,704	+0.53(+0.88%)
May 05, 2017	61.96	63.38	59.94	60.27	164,922	-0.69(-1.13%)
May 04, 2017	66.30	66.30	58.05	60.96	380,333	+5.53(+9.98%)
May 03, 2017	55.75	56.03	54.87	55.43	83,337	-0.27(-0.48%)
May 02, 2017	55.20	56.03	55.08	55.70	69,597	+0.77(+1.40%)
May 01, 2017	54.34	55.23	54.15	54.93	92,081	+0.83(+1.53%)
Apr 28, 2017	54.53	54.85	53.98	54.10	73,143	-0.56(-1.03%)
Apr 27, 2017	54.23	55.52	54.23	54.66	115,650	+0.52(+0.95%)
Apr 26, 2017	53.42	54.53	53.42	54.15	107,578	+0.82(+1.54%)
Apr 25, 2017	53.39	53.86	52.86	53.33	78,007	+0.16(+0.30%)
Apr 24, 2017	53.32	53.86	52.86	53.17	48,461	+0.39(+0.74%)
Apr 21, 2017	52.81	54.12	52.56	52.78	93,878	-0.26(-0.49%)
Apr 20, 2017	52.40	53.14	51.61	53.04	73,538	+0.99(+1.90%)
Apr 19, 2017	52.04	52.42	51.38	52.05	91,293	+0.29(+0.56%)
Apr 18, 2017	52.41	52.42	51.51	51.76	76,363	-0.63(-1.20%)
Apr 17, 2017	52.76	52.86	52.13	52.39	116,542	+0.04(+0.08%)
Apr 13, 2017	52.90	53.37	52.30	52.35	92,403	-0.62(-1.17%)
Apr 12, 2017	53.43	53.43	52.00	52.97	65,509	-0.23(-0.43%)
Apr 11, 2017	52.64	53.63	52.53	53.20	108,167	+0.55(+1.04%)
Apr 10, 2017	52.89	53.35	52.44	52.65	114,758	+0.03(+0.06%)
Apr 07, 2017	52.96	53.15	52.27	52.62	176,906	-0.55(-1.03%)
Apr 06, 2017	52.90	53.32	52.14	53.17	64,830	+0.11(+0.21%)
Apr 05, 2017	52.95	53.97	52.67	53.06	103,947	+0.41(+0.78%)
Apr 04, 2017	53.80	53.80	52.29	52.65	101,144	-0.99(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.