Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.180	2.240	2.120	2.220	67,404	+0.02(+0.91%)
Nov 29, 2017	2.390	2.390	2.190	2.200	18,851	-0.12(-5.17%)
Nov 28, 2017	2.250	2.420	2.191	2.320	38,490	-0.02(-0.85%)
Nov 27, 2017	2.395	3.055	2.100	2.340	414,002	+0.08(+3.54%)
Nov 24, 2017	2.200	2.450	2.170	2.260	110,339	+0.10(+4.63%)
Nov 22, 2017	2.152	2.430	2.152	2.160	31,043	-0.14(-6.09%)
Nov 21, 2017	2.060	2.398	2.060	2.300	96,393	+0.16(+7.48%)
Nov 20, 2017	2.200	2.260	2.020	2.140	40,910	-0.10(-4.46%)
Nov 17, 2017	2.220	2.280	2.060	2.240	42,810	+0.02(+0.90%)
Nov 16, 2017	2.220	2.220	2.110	2.220	22,005	-0.01(-0.40%)
Nov 15, 2017	1.930	2.720	1.930	2.229	330,195	+0.26(+13.15%)
Nov 14, 2017	2.070	2.127	1.940	1.970	16,210	-0.13(-6.19%)
Nov 13, 2017	1.900	2.250	1.840	2.100	106,983	+0.15(+7.69%)
Nov 10, 2017	1.890	2.010	1.820	1.950	24,723	+0.04(+2.09%)
Nov 09, 2017	1.900	1.920	1.880	1.910	2,010	+0.06(+3.24%)
Nov 08, 2017	2.000	2.150	1.850	1.850	45,507	-0.22(-10.63%)
Nov 07, 2017	2.010	2.080	1.920	2.070	36,224	+0.05(+2.48%)
Nov 06, 2017	2.180	2.190	1.890	2.020	36,369	-0.15(-6.91%)
Nov 03, 2017	2.250	2.280	2.150	2.170	26,249	-0.13(-5.65%)
Nov 02, 2017	2.270	2.450	2.210	2.300	41,843	+0.03(+1.32%)
Nov 01, 2017	2.500	2.590	2.220	2.270	83,785	-0.24(-9.56%)
Oct 31, 2017	2.360	2.720	2.151	2.510	66,532	+0.23(+10.09%)
Oct 30, 2017	2.390	2.510	2.141	2.280	57,327	-0.11(-4.60%)
Oct 27, 2017	2.560	2.560	2.320	2.390	28,542	-0.18(-7.00%)
Oct 26, 2017	2.530	2.570	2.410	2.570	21,754	+0.15(+6.14%)
Oct 25, 2017	2.650	2.878	2.260	2.421	97,889	-0.14(-5.41%)
Oct 24, 2017	2.180	2.800	2.110	2.560	156,664	+0.37(+16.89%)
Oct 23, 2017	2.200	2.220	2.110	2.190	28,784	+0.02(+0.92%)
Oct 20, 2017	2.250	2.360	2.100	2.170	28,108	-0.08(-3.56%)
Oct 19, 2017	2.430	2.430	2.250	2.250	14,427	-0.11(-4.62%)
Oct 18, 2017	2.430	2.451	2.250	2.359	23,083	-0.05(-2.12%)
Oct 17, 2017	2.430	2.970	2.350	2.410	34,483	+0.01(+0.42%)
Oct 16, 2017	2.590	2.649	2.400	2.400	34,410	-0.17(-6.61%)
Oct 13, 2017	2.710	2.710	2.370	2.570	64,289	-0.12(-4.46%)
Oct 12, 2017	3.400	3.400	2.580	2.690	220,973	-0.55(-17.06%)
Oct 11, 2017	2.130	3.980	2.100	3.243	1,191,592	+1.13(+53.71%)
Oct 10, 2017	2.270	2.270	2.100	2.110	9,250	+0.01(+0.48%)
Oct 09, 2017	2.120	2.190	2.100	2.100	12,642	-0.11(-4.98%)
Oct 06, 2017	2.190	2.280	2.156	2.210	16,669	-0.01(-0.45%)
Oct 05, 2017	2.110	2.288	2.100	2.220	15,548	+0.02(+0.91%)
Oct 04, 2017	2.120	2.250	2.120	2.200	21,581	+0.04(+1.85%)
Oct 03, 2017	2.200	2.260	2.150	2.160	13,571	-0.01(-0.46%)
Oct 02, 2017	2.370	2.370	2.020	2.170	30,835	+0.00(+0.23%)
Sep 29, 2017	2.270	2.365	2.080	2.165	15,341	-0.09(-4.20%)
Sep 28, 2017	2.500	2.500	2.150	2.260	25,259	-0.14(-5.83%)
Sep 27, 2017	2.220	2.500	2.220	2.400	52,424	+0.19(+8.35%)
Sep 26, 2017	1.800	2.740	1.800	2.215	187,268	+0.44(+25.14%)
Sep 25, 2017	1.550	2.240	1.490	1.770	170,043	+1.29(+269.83%)
Sep 22, 2017	0.5200	0.5300	0.4375	0.4786	135,809	-0.04(-7.96%)
Sep 21, 2017	0.5300	0.5500	0.5200	0.5200	19,375	-0.02(-3.70%)
Sep 20, 2017	0.5200	0.5401	0.5200	0.5400	22,491	+0.01(+1.89%)
Sep 19, 2017	0.5300	0.5500	0.5200	0.5300	22,596	-0.01(-1.85%)
Sep 18, 2017	0.6000	0.6000	0.5288	0.5400	83,103	-0.04(-7.18%)
Sep 15, 2017	0.5700	0.6100	0.5401	0.5818	85,300	+0.01(+2.05%)
Sep 14, 2017	0.5600	0.6200	0.5600	0.5701	161,775	-0.02(-3.37%)
Sep 13, 2017	0.5670	0.6200	0.5400	0.5900	116,075	+0.00(+0.00%)
Sep 12, 2017	0.6200	0.6300	0.5700	0.5900	79,215	-0.01(-1.67%)
Sep 11, 2017	0.6500	0.6500	0.5425	0.6000	21,751	+0.03(+5.26%)
Sep 08, 2017	0.6120	0.6200	0.5700	0.5700	43,829	-0.08(-12.31%)
Sep 07, 2017	0.5900	0.6600	0.5420	0.6500	99,791	+0.06(+10.17%)
Sep 06, 2017	0.5900	0.5900	0.5800	0.5900	10,165	+0.01(+2.25%)
Sep 05, 2017	0.5800	0.5900	0.5500	0.5770	9,850	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.