Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.40	63.40	63.40	0	-0.27(-0.43%)
Dec 28, 2017	62.72	64.00	62.58	63.68	115,344	+1.05(+1.68%)
Dec 27, 2017	62.49	63.18	62.45	62.63	61,178	+0.09(+0.15%)
Dec 26, 2017	62.77	63.45	62.45	62.54	73,328	-0.14(-0.22%)
Dec 22, 2017	62.40	63.66	61.12	62.67	128,791	+0.14(+0.22%)
Dec 21, 2017	62.03	63.04	60.62	62.54	191,253	+1.05(+1.71%)
Dec 20, 2017	60.62	61.94	59.48	61.49	213,675	+1.23(+2.05%)
Dec 19, 2017	62.13	62.22	60.16	60.25	235,559	-2.01(-3.23%)
Dec 18, 2017	61.40	62.54	61.12	62.26	162,529	+1.83(+3.02%)
Dec 15, 2017	59.57	61.05	59.57	60.44	429,190	+1.23(+2.08%)
Dec 14, 2017	59.84	60.32	58.66	59.20	124,280	-0.82(-1.37%)
Dec 13, 2017	59.48	61.26	58.45	60.03	153,433	+1.05(+1.78%)
Dec 12, 2017	60.03	60.76	58.38	58.98	238,387	-1.00(-1.67%)
Dec 11, 2017	59.68	60.71	58.74	59.98	183,093	-0.12(-0.20%)
Dec 08, 2017	59.95	60.71	59.25	60.10	111,795	+0.64(+1.07%)
Dec 07, 2017	59.19	60.25	59.00	59.46	90,835	+0.24(+0.41%)
Dec 06, 2017	59.16	59.68	58.82	59.22	104,112	-0.18(-0.31%)
Dec 05, 2017	59.77	59.77	58.37	59.40	178,845	-0.24(-0.41%)
Dec 04, 2017		61.93	59.43	59.65	181,315	-0.67(-1.11%)
Dec 01, 2017	61.32	62.00	60.25	60.32	141,783	-1.28(-2.08%)
Nov 30, 2017	60.38	61.72	60.13	61.59	162,348	+1.61(+2.69%)
Nov 29, 2017	59.65	60.25	58.95	59.98	151,326	+0.40(+0.66%)
Nov 28, 2017	57.88	59.74	57.52	59.58	353,945	+2.34(+4.09%)
Nov 27, 2017	57.85	58.15	57.09	57.24	83,385	-0.52(-0.90%)
Nov 24, 2017	57.49	57.76	57.18	57.76	34,106	+0.43(+0.74%)
Nov 22, 2017	57.52	58.88	57.24	57.33	105,785	-0.18(-0.32%)
Nov 21, 2017	56.33	57.64	56.16	57.52	159,111	+1.70(+3.05%)
Nov 20, 2017	55.20	55.84	54.66	55.81	102,502	+0.64(+1.16%)
Nov 17, 2017	54.99	55.92	53.92	55.17	141,780	+0.21(+0.39%)
Nov 16, 2017	53.13	55.87	53.13	54.96	152,139	+2.04(+3.85%)
Nov 15, 2017	53.04	53.50	52.28	52.92	125,767	-0.67(-1.25%)
Nov 14, 2017	52.89	53.72	52.07	53.59	177,025	+0.58(+1.09%)
Nov 13, 2017	53.38	53.70	52.34	53.01	252,087	-0.18(-0.34%)
Nov 10, 2017	53.56	54.90	53.13	53.19	84,930	-0.27(-0.51%)
Nov 09, 2017	53.59	54.02	52.28	53.47	120,288	-0.70(-1.29%)
Nov 08, 2017	53.74	54.38	53.59	54.17	91,881	+0.03(+0.06%)
Nov 07, 2017	55.08	55.42	53.83	54.14	121,323	-0.91(-1.66%)
Nov 06, 2017	56.21	57.00	54.96	55.05	87,049	-0.88(-1.58%)
Nov 03, 2017	56.79	57.12	55.75	55.93	100,487	-0.73(-1.29%)
Nov 02, 2017	56.24	56.88	55.35	56.66	131,937	+0.67(+1.20%)
Nov 01, 2017	57.36	58.03	55.23	55.99	176,719	-0.61(-1.08%)
Oct 31, 2017	56.88	58.58	56.57	56.60	205,668	+0.06(+0.11%)
Oct 30, 2017	55.39	56.57	54.33	56.54	161,904	+0.67(+1.20%)
Oct 27, 2017	56.60	57.49	55.54	55.87	275,048	-0.21(-0.38%)
Oct 26, 2017	53.56	56.30	52.43	56.09	462,673	+4.69(+9.12%)
Oct 25, 2017	51.89	51.92	50.61	51.40	211,831	-0.58(-1.11%)
Oct 24, 2017	51.43	53.65	51.28	51.98	126,122	+0.85(+1.67%)
Oct 23, 2017	51.61	51.95	50.88	51.12	50,340	-0.46(-0.88%)
Oct 20, 2017	51.70	52.40	51.40	51.58	112,590	+0.27(+0.53%)
Oct 19, 2017	51.12	51.43	50.55	51.31	75,163	-0.15(-0.30%)
Oct 18, 2017	51.49	51.86	51.09	51.46	97,410	+0.24(+0.48%)
Oct 17, 2017	51.70	52.13	50.97	51.22	76,585	-0.49(-0.94%)
Oct 16, 2017	51.52	51.89	51.28	51.70	81,390	+0.18(+0.35%)
Oct 13, 2017	51.67	51.76	51.12	51.52	80,097	+0.24(+0.47%)
Oct 12, 2017	51.22	51.44	50.82	51.28	76,034	+0.09(+0.18%)
Oct 11, 2017	50.76	51.58	50.55	51.19	65,624	+0.21(+0.42%)
Oct 10, 2017	51.06	51.58	50.55	50.97	110,137	+0.00(+0.00%)
Oct 09, 2017	51.70	51.82	50.76	50.97	85,031	-0.52(-1.00%)
Oct 06, 2017	50.70	51.49	50.70	51.49	78,003	+0.40(+0.77%)
Oct 05, 2017	51.43	51.70	50.70	51.09	138,096	-0.27(-0.53%)
Oct 04, 2017	53.13	53.50	51.06	51.37	115,842	-1.61(-3.04%)
Oct 03, 2017	52.83	53.22	52.25	52.98	199,707	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.