Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.850	1.980	1.820	1.974	117,322	+0.07(+3.91%)
Jul 28, 2017		1.920	1.880	1.900	8,894	+0.02(+1.06%)
Jul 27, 2017	1.870	1.930	1.870	1.880	7,987	-0.01(-0.53%)
Jul 26, 2017	1.850	1.970	1.850	1.890	13,033	+0.04(+2.16%)
Jul 25, 2017	1.870	1.936	1.850	1.850	29,535	-0.03(-1.60%)
Jul 24, 2017	1.890	1.949	1.880	1.880	21,164	-0.01(-0.53%)
Jul 21, 2017	1.960	1.960	1.860	1.890	28,433	-0.06(-3.08%)
Jul 20, 2017	1.900	1.920	1.900	1.950	4,601	+0.03(+1.56%)
Jul 19, 2017	1.959	1.959	1.910	1.920	22,622	-0.03(-1.54%)
Jul 18, 2017	1.910	2.016	1.910	1.950	5,216	+0.06(+3.17%)
Jul 17, 2017	2.000	2.005	1.880	1.890	52,757	-0.13(-6.44%)
Jul 14, 2017		2.050	1.900	2.020	31,345	-0.01(-0.49%)
Jul 13, 2017	2.023	2.040	2.000	2.030	19,649	+0.00(+0.00%)
Jul 12, 2017	1.990	2.040	1.980	2.030	17,455	+0.00(+0.00%)
Jul 11, 2017	2.000	2.040	1.960	2.030	32,450	+0.01(+0.50%)
Jul 10, 2017	1.950	2.040	1.950	2.020	10,171	+0.06(+3.06%)
Jul 07, 2017	1.975	2.000	1.900	1.960	25,516	-0.02(-1.01%)
Jul 06, 2017	1.970	2.050	1.957	1.980	23,404	-0.02(-1.00%)
Jul 05, 2017	1.960	2.030	1.870	2.000	15,922	+0.01(+0.50%)
Jul 03, 2017	2.030	2.030	1.950	1.990	31,703	-0.02(-1.00%)
Jun 30, 2017	1.970	2.021	1.960	2.010	24,018	+0.00(+0.00%)
Jun 29, 2017	1.913	2.010	1.910	2.010	7,933	+0.05(+2.55%)
Jun 28, 2017	1.973	2.000	1.940	1.960	11,866	+0.00(+0.00%)
Jun 27, 2017	1.970	2.000	1.950	1.960	15,918	-0.06(-2.86%)
Jun 26, 2017	1.900	2.047	1.850	2.018	38,051	+0.19(+10.26%)
Jun 23, 2017	2.000	2.070	1.830	1.830	40,814	-0.17(-8.50%)
Jun 22, 2017	1.965	2.090	1.965	2.000	39,122	+0.00(+0.01%)
Jun 21, 2017	2.180	2.180	1.960	2.000	28,301	+0.05(+2.56%)
Jun 20, 2017	2.050	2.050	1.950	1.950	50,872	-0.09(-4.41%)
Jun 19, 2017	2.064	2.140	2.000	2.040	43,401	-0.04(-1.92%)
Jun 16, 2017	2.120	2.180	2.080	2.080	33,233	-0.02(-0.95%)
Jun 15, 2017	2.110	2.200	2.080	2.100	7,143	-0.04(-1.87%)
Jun 14, 2017	2.205	2.220	2.050	2.140	65,290	+0.01(+0.47%)
Jun 13, 2017	2.130	2.180	2.073	2.130	97,191	-0.06(-2.74%)
Jun 12, 2017	2.060	2.210	2.060	2.190	8,643	+0.06(+2.82%)
Jun 09, 2017	2.100	2.180	2.040	2.130	33,045	+0.04(+1.91%)
Jun 08, 2017	2.130	2.130	2.040	2.090	26,411	-0.04(-1.88%)
Jun 07, 2017	2.084	2.196	2.070	2.130	28,364	+0.04(+1.91%)
Jun 06, 2017	2.140	2.180	2.090	2.090	31,278	-0.04(-1.88%)
Jun 05, 2017	2.250	2.260	2.070	2.130	29,662	-0.09(-4.05%)
Jun 02, 2017	2.120	2.290	2.070	2.220	174,246	+0.11(+5.21%)
Jun 01, 2017	2.130	2.140	2.110	2.110	8,033	-0.03(-1.21%)
May 31, 2017	2.090	2.140	2.070	2.136	21,201	+0.04(+1.70%)
May 30, 2017	2.140	2.140	2.076	2.100	9,904	-0.01(-0.62%)
May 26, 2017	2.126	2.126	2.100	2.113	3,417	-0.01(-0.32%)
May 25, 2017	2.136	2.140	2.084	2.120	11,492	-0.02(-0.93%)
May 24, 2017	2.100	2.163	2.060	2.140	10,209	+0.03(+1.42%)
May 23, 2017	2.120	2.150	2.099	2.110	22,778	-0.03(-1.40%)
May 22, 2017	2.035	2.140	2.035	2.140	35,981	+0.07(+3.38%)
May 19, 2017	1.990	2.080	1.981	2.070	17,760	+0.04(+1.97%)
May 18, 2017	2.010	2.030	1.950	2.030	24,429	+0.05(+2.53%)
May 17, 2017	2.027	2.027	1.950	1.980	13,561	-0.03(-1.49%)
May 16, 2017	1.920	2.010	1.919	2.010	25,562	+0.10(+5.24%)
May 15, 2017	1.900	2.035	1.900	1.910	34,454	-0.02(-1.04%)
May 12, 2017	1.990	2.000	1.900	1.930	38,784	-0.06(-3.02%)
May 11, 2017	2.080	2.100	1.900	1.990	128,422	-0.09(-4.33%)
May 10, 2017	2.060	2.160	1.920	2.080	49,447	-0.01(-0.48%)
May 09, 2017	2.100	2.136	2.020	2.090	43,185	-0.03(-1.42%)
May 08, 2017	2.150	2.171	2.100	2.120	33,205	-0.02(-0.84%)
May 05, 2017	2.140	2.180	2.050	2.138	26,438	+0.01(+0.38%)
May 04, 2017	2.120	2.130	2.080	2.130	18,231	+0.00(+0.00%)
May 03, 2017	2.130	2.130	2.050	2.130	4,600	+0.07(+3.40%)
May 02, 2017	2.030	2.130	2.030	2.060	13,035	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.