Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.750	1.750	1.700	1.700	10,295	-0.05(-2.86%)
Mar 30, 2017	1.750	1.750	1.700	1.750	5,561	+0.05(+2.94%)
Mar 29, 2017	1.650	1.750	1.600	1.700	12,860	+0.05(+3.03%)
Mar 28, 2017	1.850	1.900	1.550	1.650	98,155	-0.20(-10.57%)
Mar 27, 2017	2.050	2.050	1.845	1.845	31,884	-0.08(-4.16%)
Mar 24, 2017	2.000	2.050	1.917	1.925	12,784	-0.07(-3.75%)
Mar 23, 2017	1.900	2.000	1.900	2.000	5,161	+0.00(+0.00%)
Mar 22, 2017	2.050	2.150	1.860	2.000	41,303	-0.15(-6.98%)
Mar 21, 2017	2.300	2.300	2.100	2.150	30,161	+0.05(+2.38%)
Mar 20, 2017	2.300	2.450	2.050	2.100	102,962	-0.25(-10.64%)
Mar 17, 2017	2.550	2.550	2.350	2.350	28,691	-0.25(-9.62%)
Mar 16, 2017	2.600	2.650	2.422	2.600	18,754	-0.05(-1.89%)
Mar 15, 2017	2.750	2.750	2.650	2.650	7,744	-0.10(-3.64%)
Mar 14, 2017	2.700	2.750	2.500	2.750	36,351	+0.00(+0.00%)
Mar 13, 2017	2.700	2.750	2.700	2.750	3,528	+0.10(+3.77%)
Mar 10, 2017	2.600	2.750	2.600	2.650	1,732	+0.00(+0.00%)
Mar 09, 2017	2.550	2.650	2.500	2.650	1,175	+0.10(+3.92%)
Mar 08, 2017	2.550	2.550	2.550	2.550	2,470	+0.00(+0.00%)
Mar 07, 2017	2.750	2.750	2.550	2.550	2,806	-0.10(-3.77%)
Mar 06, 2017	2.750	2.750	2.650	2.650	23,559	-0.05(-1.85%)
Mar 03, 2017	2.750	2.790	2.700	2.700	3,116	-0.04(-1.46%)
Mar 02, 2017	2.800	2.850	2.650	2.740	6,143	+0.04(+1.48%)
Mar 01, 2017	2.700	2.850	2.700	2.700	6,910	+0.00(+0.00%)
Feb 28, 2017	2.900	2.900	2.700	2.700	9,455	-0.20(-6.90%)
Feb 27, 2017	2.700	2.900	2.700	2.900	4,842	+0.25(+9.43%)
Feb 24, 2017	2.650	2.700	2.650	2.650	6,191	-0.10(-3.64%)
Feb 23, 2017	2.700	2.750	2.650	2.750	750	+0.10(+3.77%)
Feb 22, 2017	2.800	2.800	2.600	2.650	10,571	-0.10(-3.64%)
Feb 21, 2017	2.900	2.900	2.650	2.750	7,882	-0.05(-1.79%)
Feb 17, 2017		2.800	2.800	2.800	0	+0.15(+5.66%)
Feb 16, 2017	2.750	2.750	2.650	2.650	6,031	-0.05(-1.85%)
Feb 15, 2017	2.700	2.700	2.700	2.700	4,738	+0.05(+1.89%)
Feb 14, 2017	2.650	2.650	2.650	2.650	466	-0.10(-3.64%)
Feb 13, 2017	2.800	2.850	2.700	2.750	5,016	+0.00(+0.00%)
Feb 10, 2017	2.700	2.850	2.700	2.750	2,476	+0.00(+0.00%)
Feb 09, 2017	2.650	2.750	2.650	2.750	9,980	+0.10(+3.77%)
Feb 08, 2017	2.655	2.700	2.650	2.650	13,260	-0.10(-3.64%)
Feb 07, 2017	2.750	2.800	2.700	2.750	3,976	+0.00(+0.00%)
Feb 06, 2017	2.850	2.850	2.750	2.750	1,030	-0.10(-3.51%)
Feb 03, 2017	2.850	2.900	2.850	2.850	1,308	+0.00(+0.00%)
Feb 02, 2017	2.800	2.900	2.800	2.850	3,553	+0.05(+1.79%)
Feb 01, 2017	2.950	2.950	2.800	2.800	3,361	+0.05(+1.82%)
Jan 31, 2017	2.750	2.800	2.650	2.750	21,325	+0.00(+0.00%)
Jan 30, 2017	2.900	3.000	2.750	2.750	28,245	-0.15(-5.17%)
Jan 27, 2017	3.000	3.053	2.900	2.900	2,929	-0.10(-3.33%)
Jan 26, 2017	3.050	3.100	3.000	3.000	990	-0.05(-1.64%)
Jan 25, 2017	3.050	3.125	3.050	3.050	5,500	-0.05(-1.61%)
Jan 24, 2017	3.150	3.150	3.100	3.100	322	-0.05(-1.59%)
Jan 23, 2017	3.250	3.250	3.150	3.150	4,652	-0.05(-1.56%)
Jan 20, 2017	3.100	3.250	3.000	3.200	22,755	+0.05(+1.59%)
Jan 19, 2017	3.150	3.200	3.035	3.150	45,799	+0.00(+0.00%)
Jan 18, 2017	3.100	3.175	3.100	3.150	4,135	+0.05(+1.61%)
Jan 17, 2017	2.950	3.350	2.950	3.100	47,786	+0.20(+6.90%)
Jan 13, 2017		2.900	2.900	2.900	0	+0.10(+3.57%)
Jan 12, 2017	2.786	2.875	2.750	2.800	3,109	+0.10(+3.70%)
Jan 11, 2017	2.700	2.900	2.700	2.700	28,943	+0.05(+1.89%)
Jan 10, 2017	2.750	2.750	2.600	2.650	33,692	-0.15(-5.36%)
Jan 09, 2017	2.950	2.950	2.800	2.800	8,995	-0.15(-5.08%)
Jan 06, 2017	3.150	3.150	2.850	2.950	39,930	-0.20(-6.35%)
Jan 05, 2017	3.200	3.200	3.050	3.150	10,726	-0.05(-1.56%)
Jan 04, 2017	3.200	3.300	3.200	3.200	16,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.