Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.05	39.17	38.99	39.12	87,915	+0.11(+0.28%)
Sep 28, 2017	38.99	39.04	38.95	39.01	43,538	-0.08(-0.22%)
Sep 27, 2017	38.99	39.16	38.90	39.09	64,255	+0.24(+0.61%)
Sep 26, 2017	38.99	38.99	38.84	38.85	186,324	-0.03(-0.07%)
Sep 25, 2017	38.86	39.00	38.78	38.88	93,316	-0.09(-0.22%)
Sep 22, 2017	38.83	38.98	38.83	38.97	65,275	+0.08(+0.21%)
Sep 21, 2017	38.97	38.97	38.84	38.88	38,758	-0.08(-0.21%)
Sep 20, 2017	38.87	39.03	38.79	38.97	82,745	+0.09(+0.24%)
Sep 19, 2017	39.00	39.00	38.77	38.87	65,490	-0.07(-0.17%)
Sep 18, 2017	39.13	39.21	38.90	38.94	34,943	-0.15(-0.38%)
Sep 15, 2017	39.01	39.11	39.01	39.09	114,584	-0.06(-0.15%)
Sep 14, 2017	39.30	39.30	39.12	39.14	69,755	-0.24(-0.60%)
Sep 13, 2017	39.21	39.40	39.21	39.38	97,421	+0.27(+0.68%)
Sep 12, 2017	39.01	39.13	38.96	39.11	35,304	+0.20(+0.53%)
Sep 11, 2017	38.86	38.94	38.85	38.91	49,871	+0.20(+0.51%)
Sep 08, 2017	38.80	38.80	38.61	38.71	120,250	-0.17(-0.43%)
Sep 07, 2017	39.19	39.19	38.81	38.88	33,605	-0.20(-0.52%)
Sep 06, 2017	38.89	39.13	38.88	39.08	104,871	+0.23(+0.60%)
Sep 05, 2017	38.90	39.05	38.68	38.85	47,032	-0.14(-0.35%)
Sep 01, 2017	38.96	39.04	38.95	38.99	47,718	+0.13(+0.34%)
Aug 31, 2017	38.76	38.88	38.76	38.86	45,202	+0.19(+0.49%)
Aug 30, 2017	38.40	38.71	38.40	38.67	60,930	+0.27(+0.69%)
Aug 29, 2017	38.17	38.44	38.16	38.40	50,910	+0.00(+0.01%)
Aug 28, 2017	38.48	38.48	38.36	38.40	70,054	+0.00(+0.01%)
Aug 25, 2017	38.37	38.51	38.33	38.39	73,739	+0.17(+0.44%)
Aug 24, 2017	38.60	38.70	38.22	38.22	82,534	-0.27(-0.70%)
Aug 23, 2017	38.58	38.59	38.44	38.49	44,546	-0.31(-0.81%)
Aug 22, 2017	38.51	38.84	38.51	38.81	143,023	+0.39(+1.01%)
Aug 21, 2017	38.30	38.47	38.27	38.42	45,076	+0.10(+0.25%)
Aug 18, 2017	38.40	38.53	38.32	38.32	58,970	-0.13(-0.35%)
Aug 17, 2017	38.71	38.99	38.45	38.46	75,653	-0.62(-1.58%)
Aug 16, 2017	39.02	39.16	39.00	39.07	43,212	+0.17(+0.43%)
Aug 15, 2017	39.26	39.26	38.90	38.90	206,318	-0.29(-0.75%)
Aug 14, 2017	39.22	39.32	39.15	39.20	74,967	+0.22(+0.55%)
Aug 11, 2017	38.78	39.05	38.78	38.98	80,991	+0.21(+0.53%)
Aug 10, 2017	39.18	39.24	38.77	38.77	64,346	-0.56(-1.43%)
Aug 09, 2017	39.13	39.35	39.06	39.33	103,781	-0.16(-0.40%)
Aug 08, 2017	39.60	39.73	39.45	39.49	40,987	-0.09(-0.22%)
Aug 07, 2017	39.55	39.62	39.51	39.58	41,631	+0.11(+0.27%)
Aug 04, 2017	39.56	39.56	39.36	39.47	48,437	-0.02(-0.05%)
Aug 03, 2017	39.64	39.69	39.46	39.49	360,123	-0.17(-0.43%)
Aug 02, 2017	39.78	39.78	39.45	39.66	102,275	-0.17(-0.43%)
Aug 01, 2017	39.86	39.86	39.76	39.83	97,438	+0.14(+0.35%)
Jul 31, 2017	39.83	39.86	39.57	39.69	91,814	+0.02(+0.05%)
Jul 28, 2017	39.55	39.70	39.52	39.67	68,948	-0.19(-0.48%)
Jul 27, 2017	39.81	40.06	39.57	39.86	641,956	+0.22(+0.55%)
Jul 26, 2017	39.67	39.68	39.61	39.65	65,208	+0.00(+0.01%)
Jul 25, 2017	39.47	39.71	39.46	39.64	437,808	+0.30(+0.77%)
Jul 24, 2017	39.37	39.41	39.32	39.34	153,493	-0.04(-0.11%)
Jul 21, 2017	39.30	39.38	39.28	39.38	54,965	+0.00(+0.01%)
Jul 20, 2017	39.52	39.52	39.31	39.38	3,670,146	-0.10(-0.26%)
Jul 19, 2017	39.35	39.52	39.35	39.48	68,148	+0.18(+0.45%)
Jul 18, 2017	39.24	39.37	39.19	39.31	333,126	+0.06(+0.16%)
Jul 17, 2017	39.16	39.30	39.16	39.24	1,627,816	+0.11(+0.28%)
Jul 14, 2017	39.09	39.16	38.99	39.13	43,381	+0.12(+0.30%)
Jul 13, 2017	39.02	39.07	39.00	39.02	40,079	+0.06(+0.15%)
Jul 12, 2017	38.85	38.98	38.85	38.96	46,485	+0.34(+0.87%)
Jul 11, 2017	38.66	38.71	38.56	38.62	78,198	-0.09(-0.22%)
Jul 10, 2017	38.76	38.77	38.65	38.70	100,820	-0.07(-0.19%)
Jul 07, 2017	38.58	38.80	38.45	38.78	102,738	+0.27(+0.71%)
Jul 06, 2017	38.74	38.74	38.49	38.51	372,406	-0.35(-0.90%)
Jul 05, 2017	38.83	38.91	38.72	38.85	918,501	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.