Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.18	18.18	18.18	0	+0.01(+0.04%)
Dec 28, 2017	17.92	18.88	16.32	18.18	9,682	+0.90(+5.19%)
Dec 27, 2017	13.98	17.28	13.79	17.28	3,953	+3.14(+22.17%)
Dec 26, 2017	13.44	14.72	13.44	14.14	4,220	-0.26(-1.78%)
Dec 22, 2017	14.72	14.72	13.76	14.40	1,587	-0.32(-2.17%)
Dec 21, 2017	14.97	15.03	14.08	14.72	468	-0.16(-1.05%)
Dec 20, 2017	14.72	14.88	13.60	14.88	1,478	+0.00(+0.00%)
Dec 19, 2017	15.03	15.20	14.80	14.88	3,446	+0.02(+0.11%)
Dec 18, 2017	15.33	15.52	13.28	14.86	2,596	-0.18(-1.19%)
Dec 15, 2017	15.04	15.68	14.72	15.04	3,851	+0.07(+0.49%)
Dec 14, 2017	15.68	17.25	14.40	14.97	5,876	-1.03(-6.46%)
Dec 13, 2017	15.73	16.06	15.08	16.00	3,225	+0.16(+1.01%)
Dec 12, 2017	16.00	16.00	14.92	15.84	3,985	+0.16(+1.02%)
Dec 11, 2017	14.72	17.76	14.72	15.68	18,711	+1.28(+8.89%)
Dec 08, 2017	15.17	15.17	13.76	14.40	2,093	-0.96(-6.23%)
Dec 07, 2017	14.82	15.52	13.44	15.36	5,959	-0.32(-2.06%)
Dec 06, 2017	15.87	16.00	13.22	15.68	2,213	-0.77(-4.67%)
Dec 05, 2017	15.52	16.45	14.40	16.45	5,908	+1.25(+8.21%)
Dec 04, 2017	16.90	16.90	14.72	15.20	2,592	-1.38(-8.30%)
Dec 01, 2017	15.68	16.64	15.39	16.58	4,823	+1.06(+6.80%)
Nov 30, 2017	13.44	15.65	13.37	15.52	7,137	+2.11(+15.75%)
Nov 29, 2017	13.01	13.41	13.01	13.41	1,084	+0.08(+0.58%)
Nov 28, 2017	12.96	13.68	12.96	13.33	497	+0.30(+2.31%)
Nov 27, 2017	14.14	14.72	12.24	13.03	2,108	-1.69(-11.48%)
Nov 24, 2017	14.08	14.72	14.08	14.72	803	+0.32(+2.22%)
Nov 22, 2017	14.13	15.04	13.76	14.40	831	+0.32(+2.27%)
Nov 21, 2017	13.76	14.98	12.48	14.08	7,505	+0.00(+0.00%)
Nov 20, 2017	11.92	14.88	11.92	14.08	6,405	+1.84(+15.06%)
Nov 17, 2017	11.28	13.04	11.20	12.24	7,229	+0.72(+6.22%)
Nov 16, 2017	11.58	12.80	10.88	11.52	14,294	-0.22(-1.88%)
Nov 15, 2017	12.80	12.80	11.19	11.74	29,286	-1.06(-8.28%)
Nov 14, 2017	10.24	13.18	9.123	12.80	54,350	+2.56(+25.00%)
Nov 13, 2017	9.760	10.55	9.760	10.24	789	+0.32(+3.23%)
Nov 10, 2017	10.08	10.08	9.760	9.920	626	-0.45(-4.32%)
Nov 09, 2017	10.23	11.04	8.800	10.37	1,831	-0.19(-1.76%)
Nov 08, 2017	10.56	11.04	10.55	10.55	825	-0.33(-3.00%)
Nov 07, 2017	10.08	10.88	9.274	10.88	3,501	+0.48(+4.62%)
Nov 06, 2017	10.67	11.18	10.24	10.40	607	+0.16(+1.53%)
Nov 03, 2017	10.24	10.76	10.23	10.24	347	+0.00(+0.00%)
Nov 02, 2017	10.11	11.52	9.920	10.24	1,723	-0.03(-0.28%)
Nov 01, 2017	9.920	11.04	9.600	10.27	6,322	+0.51(+5.18%)
Oct 31, 2017	9.280	9.920	9.280	9.766	2,128	+0.17(+1.73%)
Oct 30, 2017	9.120	9.754	8.992	9.600	1,674	+0.16(+1.69%)
Oct 27, 2017	9.280	9.536	8.960	9.440	759	+0.48(+5.36%)
Oct 26, 2017	9.760	9.760	8.960	8.960	1,896	-0.48(-5.08%)
Oct 25, 2017	8.544	9.587	8.544	9.440	636	+0.32(+3.47%)
Oct 24, 2017	9.632	9.926	8.320	9.123	4,640	-0.48(-5.03%)
Oct 23, 2017	9.856	10.63	9.600	9.606	1,787	+0.01(+0.07%)
Oct 20, 2017	10.86	10.86	9.600	9.600	704	-0.64(-6.25%)
Oct 19, 2017	9.606	10.24	9.600	10.24	1,884	+0.00(+0.00%)
Oct 18, 2017	10.24	10.29	9.603	10.24	367	-0.32(-3.03%)
Oct 17, 2017	10.24	10.72	9.664	10.56	2,392	+0.00(+0.00%)
Oct 16, 2017	11.20	11.20	9.619	10.56	1,294	-0.96(-8.33%)
Oct 13, 2017	11.84	11.87	11.52	11.52	107	+0.00(+0.00%)
Oct 12, 2017	11.84	12.16	11.52	11.52	165	+0.00(+0.00%)
Oct 11, 2017	11.84	12.16	11.52	11.52	665	+0.00(+0.00%)
Oct 10, 2017	11.58	12.16	11.52	11.52	734	-0.32(-2.70%)
Oct 09, 2017	12.48	12.80	11.84	11.84	2,334	-0.32(-2.63%)
Oct 06, 2017	11.84	12.16	11.68	12.16	64	+0.64(+5.56%)
Oct 05, 2017	12.32	12.67	10.91	11.52	1,856	-0.80(-6.49%)
Oct 04, 2017	11.86	12.80	11.86	12.32	1,130	+0.13(+1.05%)
Oct 03, 2017	12.70	12.80	11.84	12.19	1,430	-0.32(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.