Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.40	13.70	13.30	13.55	177,415	+0.20(+1.50%)
Aug 30, 2017	13.30	13.40	13.25	13.35	45,638	+0.05(+0.38%)
Aug 29, 2017	13.45	13.50	13.30	13.30	72,614	-0.20(-1.48%)
Aug 28, 2017	13.50	13.50	13.32	13.50	88,709	+0.05(+0.37%)
Aug 25, 2017	13.45	13.55	13.30	13.45	93,401	+0.05(+0.37%)
Aug 24, 2017	13.25	13.50	13.15	13.40	149,889	+0.20(+1.52%)
Aug 23, 2017	13.30	13.40	13.15	13.20	78,903	-0.20(-1.49%)
Aug 22, 2017	13.35	13.50	13.25	13.40	132,349	+0.05(+0.37%)
Aug 21, 2017	13.50	13.60	13.30	13.35	120,286	-0.25(-1.84%)
Aug 18, 2017	13.40	13.75	13.35	13.60	165,517	+0.10(+0.74%)
Aug 17, 2017	13.35	13.55	13.20	13.50	184,078	+0.05(+0.37%)
Aug 16, 2017	13.30	13.60	13.30	13.45	111,035	+0.15(+1.13%)
Aug 15, 2017	13.35	13.40	13.25	13.30	46,271	-0.05(-0.37%)
Aug 14, 2017	13.15	13.45	13.15	13.35	89,565	+0.30(+2.30%)
Aug 11, 2017	12.85	13.15	12.40	13.05	191,595	+0.10(+0.77%)
Aug 10, 2017	13.05	13.10	12.85	12.95	191,693	-0.15(-1.15%)
Aug 09, 2017	13.25	13.70	12.95	13.10	491,803	+0.40(+3.15%)
Aug 08, 2017	12.90	13.05	12.65	12.70	83,769	-0.20(-1.55%)
Aug 07, 2017	13.05	13.05	12.70	12.90	174,003	-0.10(-0.77%)
Aug 04, 2017	13.15	13.30	12.90	13.00	478,286	-0.15(-1.14%)
Aug 03, 2017	12.95	13.20	12.85	13.15	106,709	+0.20(+1.54%)
Aug 02, 2017	13.30	13.30	12.55	12.95	223,953	-0.35(-2.63%)
Aug 01, 2017	13.25	13.32	13.10	13.30	165,700	+0.10(+0.76%)
Jul 31, 2017	13.20	13.25	13.00	13.20	137,737	+0.05(+0.38%)
Jul 28, 2017	13.10	13.15	13.05	13.15	139,534	+0.00(+0.00%)
Jul 27, 2017	13.20	13.25	12.82	13.15	126,978	+0.05(+0.38%)
Jul 26, 2017	12.95	13.20	12.95	13.10	131,599	+0.10(+0.77%)
Jul 25, 2017	12.90	13.05	12.90	13.00	164,238	+0.10(+0.78%)
Jul 24, 2017	13.05	13.05	12.80	12.90	123,245	-0.10(-0.77%)
Jul 21, 2017	13.20	13.20	12.90	13.00	90,108	-0.05(-0.38%)
Jul 20, 2017		13.10	12.85	13.05	129,633	+0.05(+0.38%)
Jul 19, 2017	13.10	13.15	12.95	13.00	87,364	-0.05(-0.38%)
Jul 18, 2017	12.95	13.10	12.95	13.05	78,439	+0.05(+0.38%)
Jul 17, 2017	12.95	13.15	12.93	13.00	96,634	+0.00(+0.00%)
Jul 14, 2017	12.90	13.10	12.90	13.00	55,245	+0.05(+0.39%)
Jul 13, 2017	13.25	13.25	12.93	12.95	77,977	-0.20(-1.52%)
Jul 12, 2017	13.15	13.30	13.10	13.15	69,297	+0.10(+0.77%)
Jul 11, 2017	13.00	13.15	12.95	13.05	105,824	+0.05(+0.38%)
Jul 10, 2017	13.15	13.20	12.95	13.00	56,044	-0.10(-0.76%)
Jul 07, 2017	13.05	13.20	13.00	13.10	44,453	+0.10(+0.77%)
Jul 06, 2017	13.10	13.10	12.90	13.00	64,110	-0.20(-1.52%)
Jul 05, 2017	12.90	13.20	12.80	13.20	78,073	+0.25(+1.93%)
Jul 03, 2017	13.35	13.35	12.90	12.95	49,007	-0.35(-2.63%)
Jun 30, 2017	13.20	13.40	13.10	13.30	87,877	+0.10(+0.76%)
Jun 29, 2017	13.00	13.30	12.90	13.20	155,114	+0.25(+1.93%)
Jun 28, 2017	13.00	13.00	12.80	12.95	117,149	-0.05(-0.38%)
Jun 27, 2017	13.15	13.30	12.90	13.00	140,467	-0.10(-0.76%)
Jun 26, 2017	13.25	13.30	13.05	13.10	58,129	-0.15(-1.13%)
Jun 23, 2017	13.25	13.35	13.20	13.25	286,316	+0.00(+0.00%)
Jun 22, 2017	13.10	13.35	13.10	13.25	41,591	+0.15(+1.15%)
Jun 21, 2017	13.10	13.20	12.95	13.10	42,765	+0.10(+0.77%)
Jun 20, 2017	13.30	13.35	12.95	13.00	120,051	-0.30(-2.26%)
Jun 19, 2017	13.25	13.40	13.15	13.30	110,464	+0.15(+1.14%)
Jun 16, 2017	13.05	13.40	13.00	13.15	201,612	-0.05(-0.38%)
Jun 15, 2017	12.90	13.25	12.85	13.20	78,124	+0.15(+1.15%)
Jun 14, 2017	13.30	13.30	12.80	13.05	146,592	-0.20(-1.51%)
Jun 13, 2017	13.00	13.30	13.00	13.25	360,634	+0.20(+1.53%)
Jun 12, 2017	13.05	13.40	12.95	13.05	116,121	+0.00(+0.00%)
Jun 09, 2017	13.15	13.25	12.88	13.05	135,232	-0.15(-1.14%)
Jun 08, 2017	13.10	13.25	13.00	13.20	89,325	+0.10(+0.76%)
Jun 07, 2017	13.05	13.15	12.95	13.10	108,189	+0.05(+0.38%)
Jun 06, 2017	13.00	13.12	13.00	13.05	69,973	-0.05(-0.38%)
Jun 05, 2017	13.15	13.18	12.90	13.10	97,737	+0.00(+0.00%)
Jun 02, 2017	13.15	13.25	13.10	13.10	245,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.