Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.72	57.11	56.39	56.64	97,518	+0.26(+0.46%)
Jul 28, 2017	55.37	56.51	55.37	56.38	136,043	+0.51(+0.91%)
Jul 27, 2017	56.31	56.37	55.69	55.87	125,959	-0.63(-1.12%)
Jul 26, 2017	56.02	57.02	55.92	56.50	160,208	+0.23(+0.41%)
Jul 25, 2017	56.11	56.45	55.81	56.27	129,036	+0.48(+0.86%)
Jul 24, 2017	56.01	56.12	55.37	55.80	139,216	-0.35(-0.63%)
Jul 21, 2017	56.69	56.69	55.87	56.15	160,601	+0.31(+0.55%)
Jul 20, 2017	55.84	56.01	55.56	55.84	155,336	+0.06(+0.10%)
Jul 19, 2017	55.48	55.92	55.48	55.79	105,889	+0.33(+0.60%)
Jul 18, 2017	55.27	55.64	55.00	55.45	163,826	+0.04(+0.07%)
Jul 17, 2017	55.17	55.51	55.01	55.41	140,700	+0.24(+0.43%)
Jul 14, 2017	54.64	55.39	54.64	55.17	144,632	+0.78(+1.44%)
Jul 13, 2017	54.34	54.58	54.07	54.39	142,274	-0.06(-0.11%)
Jul 12, 2017	54.56	54.95	54.06	54.45	177,901	+1.14(+2.13%)
Jul 11, 2017	53.51	53.83	52.99	53.31	130,012	-0.23(-0.43%)
Jul 10, 2017	54.47	54.47	53.20	53.54	246,256	-1.36(-2.47%)
Jul 07, 2017	54.54	54.98	54.52	54.90	149,077	+0.51(+0.93%)
Jul 06, 2017	54.44	55.10	54.24	54.39	214,145	-0.78(-1.42%)
Jul 05, 2017	55.95	55.98	55.05	55.17	220,716	-0.90(-1.60%)
Jul 03, 2017	56.29	56.33	55.90	56.07	58,098	+0.03(+0.05%)
Jun 30, 2017	56.28	56.54	55.73	56.04	139,187	-0.31(-0.54%)
Jun 29, 2017	57.01	57.01	55.93	56.35	141,636	-0.68(-1.19%)
Jun 28, 2017	57.07	57.50	56.92	57.03	112,761	+0.31(+0.54%)
Jun 27, 2017	57.42	57.65	56.72	56.72	189,326	-0.58(-1.02%)
Jun 26, 2017	57.43	57.71	57.11	57.30	107,885	+0.13(+0.23%)
Jun 23, 2017	56.99	57.33	56.77	57.17	218,147	+0.21(+0.37%)
Jun 22, 2017	56.92	57.55	56.89	56.96	87,012	+0.08(+0.13%)
Jun 21, 2017	57.44	57.58	56.77	56.88	147,266	-0.62(-1.08%)
Jun 20, 2017	57.66	57.87	57.13	57.51	124,500	-0.20(-0.35%)
Jun 19, 2017	58.49	58.63	57.69	57.71	133,453	-0.30(-0.51%)
Jun 16, 2017	56.86	58.20	55.06	58.00	344,436	-0.10(-0.16%)
Jun 15, 2017	57.53	58.24	57.41	58.10	105,985	-0.02(-0.03%)
Jun 14, 2017	58.54	58.54	57.87	58.12	125,819	-0.37(-0.64%)
Jun 13, 2017	58.09	58.58	57.89	58.49	142,307	+0.62(+1.07%)
Jun 12, 2017	57.79	57.94	57.33	57.87	130,551	-0.08(-0.13%)
Jun 09, 2017	57.76	58.26	57.43	57.94	220,277	+0.27(+0.46%)
Jun 08, 2017	57.30	57.71	56.65	57.68	218,923	+0.61(+1.07%)
Jun 07, 2017	56.83	57.42	56.40	57.07	309,174	+0.92(+1.63%)
Jun 06, 2017	55.68	56.49	55.28	56.15	213,249	+0.14(+0.26%)
Jun 05, 2017	56.92	57.18	55.83	56.01	234,086	-1.24(-2.17%)
Jun 02, 2017	57.20	57.74	56.93	57.25	167,847	+0.27(+0.47%)
Jun 01, 2017	56.92	57.22	55.89	56.98	167,603	+0.13(+0.24%)
May 31, 2017	56.86	57.09	56.47	56.85	342,157	+0.02(+0.03%)
May 30, 2017	56.74	57.07	56.33	56.83	175,740	+0.02(+0.03%)
May 26, 2017	57.38	57.67	56.21	56.81	290,404	+1.23(+2.22%)
May 25, 2017	55.49	55.81	55.22	55.58	112,819	+0.06(+0.10%)
May 24, 2017	55.13	55.73	55.13	55.52	102,674	+0.20(+0.36%)
May 23, 2017	55.13	56.00	55.01	55.32	191,882	+0.32(+0.57%)
May 22, 2017	54.46	55.09	54.44	55.00	176,726	+0.63(+1.16%)
May 19, 2017	54.11	54.64	53.88	54.37	139,068	+0.34(+0.64%)
May 18, 2017	53.95	54.25	53.40	54.03	219,013	+0.24(+0.44%)
May 17, 2017	53.89	54.31	53.15	53.79	286,594	-0.35(-0.65%)
May 16, 2017	54.36	54.63	54.03	54.14	153,976	-0.13(-0.25%)
May 15, 2017	54.16	55.01	54.07	54.28	193,288	-0.12(-0.23%)
May 12, 2017	54.92	55.50	54.26	54.40	137,300	-0.56(-1.02%)
May 11, 2017	54.70	55.19	54.66	54.96	251,127	+0.25(+0.45%)
May 10, 2017	54.83	54.84	54.02	54.72	315,365	-0.30(-0.54%)
May 09, 2017	55.97	57.61	54.65	55.01	679,416	+0.21(+0.38%)
May 08, 2017	54.28	54.81	53.76	54.80	583,706	-0.62(-1.12%)
May 05, 2017	55.32	55.60	55.06	55.42	221,884	+0.11(+0.21%)
May 04, 2017	56.71	56.71	54.71	55.31	378,495	-1.11(-1.96%)
May 03, 2017	57.20	57.27	56.21	56.41	166,816	-0.79(-1.38%)
May 02, 2017	56.30	58.64	55.94	57.20	490,870	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.