Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.67	27.82	27.57	27.76	4,690,798	+0.11(+0.39%)
Jul 28, 2017	27.61	27.67	27.42	27.66	4,126,414	+0.04(+0.16%)
Jul 27, 2017	27.53	27.71	27.44	27.61	4,398,287	+0.02(+0.08%)
Jul 26, 2017	27.48	27.60	27.39	27.59	3,964,428	+0.09(+0.32%)
Jul 25, 2017	27.84	27.87	27.46	27.50	3,103,619	-0.31(-1.12%)
Jul 24, 2017	27.89	28.03	27.72	27.81	5,201,747	-0.11(-0.39%)
Jul 21, 2017	27.69	27.94	27.62	27.92	3,854,077	+0.22(+0.81%)
Jul 20, 2017	27.61	27.75	27.50	27.70	5,660,398	+0.09(+0.31%)
Jul 19, 2017	27.89	27.89	27.58	27.61	7,560,956	+0.31(+1.14%)
Jul 18, 2017	27.31	27.42	27.22	27.30	3,157,265	+0.01(+0.05%)
Jul 17, 2017	27.08	27.31	27.03	27.29	4,138,644	+0.22(+0.83%)
Jul 14, 2017	27.32	27.33	26.94	27.06	8,408,415	-0.06(-0.21%)
Jul 13, 2017	27.34	27.38	27.12	27.12	3,466,939	-0.26(-0.95%)
Jul 12, 2017	27.51	27.58	27.30	27.38	5,938,057	+0.03(+0.11%)
Jul 11, 2017	27.52	27.57	27.19	27.35	4,458,402	-0.13(-0.47%)
Jul 10, 2017	27.66	27.76	27.46	27.48	5,269,650	-0.09(-0.34%)
Jul 07, 2017	27.55	27.73	27.52	27.58	3,221,696	+0.03(+0.11%)
Jul 06, 2017	27.66	27.73	27.47	27.55	5,001,235	-0.19(-0.68%)
Jul 05, 2017	27.79	27.79	27.57	27.73	4,505,377	+0.01(+0.03%)
Jul 03, 2017	28.10	28.13	27.70	27.73	2,746,439	-0.28(-0.98%)
Jun 30, 2017	28.06	28.19	28.00	28.00	4,299,394	+0.00(+0.00%)
Jun 29, 2017	28.00	28.09	27.84	28.00	5,144,192	-0.13(-0.46%)
Jun 28, 2017	28.37	28.55	28.10	28.13	4,428,234	-0.13(-0.46%)
Jun 27, 2017	28.36	28.48	28.18	28.26	4,191,461	-0.20(-0.69%)
Jun 26, 2017	28.24	28.60	28.13	28.46	5,167,995	+0.33(+1.18%)
Jun 23, 2017	28.25	28.35	28.03	28.13	4,938,058	-0.14(-0.49%)
Jun 22, 2017	28.47	28.52	28.23	28.26	3,968,373	-0.27(-0.94%)
Jun 21, 2017	28.47	28.55	28.14	28.53	6,827,256	+0.04(+0.13%)
Jun 20, 2017	28.63	28.65	28.47	28.50	3,992,091	-0.17(-0.61%)
Jun 19, 2017	28.65	28.76	28.52	28.67	4,220,880	+0.07(+0.23%)
Jun 16, 2017	28.66	28.76	28.55	28.60	8,534,752	+0.04(+0.13%)
Jun 15, 2017	28.42	28.63	28.34	28.57	3,960,913	+0.11(+0.38%)
Jun 14, 2017	28.44	28.57	28.39	28.46	5,354,818	+0.22(+0.80%)
Jun 13, 2017	28.20	28.29	28.11	28.23	3,973,460	+0.07(+0.26%)
Jun 12, 2017	28.39	28.52	28.04	28.16	6,887,167	-0.23(-0.82%)
Jun 09, 2017	28.42	28.51	28.21	28.39	5,379,363	-0.15(-0.53%)
Jun 08, 2017		28.70	28.32	28.55	5,119,475	-0.18(-0.63%)
Jun 07, 2017	28.69	28.83	28.65	28.73	6,406,231	+0.11(+0.39%)
Jun 06, 2017	28.78	28.83	28.59	28.61	4,802,208	-0.09(-0.30%)
Jun 05, 2017	28.75	28.81	28.63	28.70	3,305,137	-0.03(-0.10%)
Jun 02, 2017	28.82	28.83	28.59	28.73	4,867,345	+0.07(+0.25%)
Jun 01, 2017	28.49	28.66	28.45	28.66	5,235,177	+0.04(+0.13%)
May 31, 2017	28.62	28.76	28.44	28.62	7,840,659	+0.03(+0.10%)
May 30, 2017	28.59	28.64	28.53	28.59	3,067,055	+0.01(+0.03%)
May 26, 2017	28.57	28.69	28.54	28.59	2,990,725	-0.03(-0.10%)
May 25, 2017	28.36	28.64	28.34	28.61	2,963,766	+0.24(+0.83%)
May 24, 2017	28.22	28.43	28.22	28.38	3,547,272	+0.20(+0.71%)
May 23, 2017	28.16	28.38	28.10	28.18	3,695,904	+0.10(+0.36%)
May 22, 2017	27.83	28.15	27.83	28.08	4,393,491	+0.24(+0.85%)
May 19, 2017	27.80	27.93	27.62	27.84	6,640,861	+0.01(+0.05%)
May 18, 2017	27.80	27.95	27.58	27.83	4,587,012	+0.08(+0.28%)
May 17, 2017	27.60	27.90	27.60	27.75	5,523,015	+0.15(+0.55%)
May 16, 2017	27.80	27.89	27.60	27.60	3,706,405	-0.25(-0.90%)
May 15, 2017	27.79	27.96	27.73	27.85	2,975,507	+0.05(+0.18%)
May 12, 2017	27.65	27.85	27.60	27.80	2,627,831	+0.16(+0.57%)
May 11, 2017	27.59	27.67	27.44	27.64	3,672,226	+0.01(+0.03%)
May 10, 2017	27.53	27.65	27.51	27.63	5,167,705	+0.11(+0.42%)
May 09, 2017	27.69	27.73	27.47	27.52	4,679,651	-0.23(-0.83%)
May 08, 2017	27.67	27.77	27.60	27.75	3,751,155	+0.11(+0.42%)
May 05, 2017	27.64	27.82	27.52	27.63	4,413,872	+0.06(+0.23%)
May 04, 2017	26.82	27.60	26.82	27.57	5,346,328	+0.33(+1.21%)
May 03, 2017	27.24	27.35	27.14	27.24	4,049,366	-0.04(-0.16%)
May 02, 2017	27.24	27.38	27.11	27.28	3,953,715	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.