Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.32(-1.94%) | |
Apr 27, 2017 | 16.49 | 16.49 | 16.49 | 16.49 | 501 | +0.34(+2.10%) |
Apr 26, 2017 | 16.16 | 16.18 | 16.15 | 16.15 | 655 | +0.13(+0.79%) |
Apr 24, 2017 | 16.02 | 31 | +0.14(+0.88%) | |||
Apr 21, 2017 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | +0.05(+0.32%) |
Apr 20, 2017 | 15.72 | 15.85 | 15.72 | 15.83 | 6,168 | +0.23(+1.49%) |
Apr 19, 2017 | 15.60 | 15.65 | 15.60 | 15.60 | 300 | +0.34(+2.21%) |
Apr 10, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.26(-1.69%) | |
Apr 07, 2017 | 15.34 | 15.53 | 15.34 | 15.53 | 750 | +0.10(+0.62%) |
Apr 06, 2017 | 15.43 | 15.43 | 15.43 | 15.43 | 250 | -0.46(-2.89%) |
Mar 31, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.12(+0.79%) | |
Mar 29, 2017 | 15.77 | 45 | -0.43(-2.64%) | |||
Mar 28, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | 1,029 | -0.31(-1.90%) |
Mar 27, 2017 | 16.18 | 16.51 | 16.18 | 16.51 | 1,200 | +0.38(+2.33%) |
Mar 24, 2017 | 16.05 | 16.13 | 16.05 | 16.13 | 1,900 | +0.00(+0.00%) |
Mar 20, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.38(+2.41%) | |
Mar 16, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.34(+2.21%) | |
Mar 15, 2017 | 15.41 | 15.41 | 15.41 | 15.41 | 130 | +0.00(+0.00%) |
Mar 14, 2017 | 16.90 | 16.90 | 15.41 | 15.41 | 250 | +0.43(+2.87%) |
Mar 13, 2017 | 15.15 | 15.15 | 14.98 | 14.98 | 600 | -0.07(-0.47%) |
Mar 02, 2017 | 15.05 | 25 | -0.38(-2.46%) | |||
Feb 27, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.17(+1.09%) | |
Feb 24, 2017 | 15.26 | 15.26 | 15.26 | 15.26 | 130 | +0.21(+1.41%) |
Feb 21, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.25(-1.61%) | |
Feb 14, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.45(-2.88%) | |
Feb 13, 2017 | 15.75 | 15.75 | 15.75 | 15.75 | 315 | +0.10(+0.62%) |
Feb 10, 2017 | 15.52 | 15.65 | 15.52 | 15.65 | 300 | -0.52(-3.22%) |
Feb 08, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.12(-0.72%) | |
Feb 06, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.45(+2.85%) | |
Feb 03, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 100 | +0.02(+0.13%) |
Feb 02, 2017 | 15.82 | 15.82 | 15.82 | 15.82 | 100 | -0.08(-0.50%) |