Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017				17.33	20	+0.15(+0.85%)
Jun 23, 2017		17.18	17.18	17.18	0	+0.23(+1.38%)
Jun 22, 2017	16.95	16.95	16.95	16.95	700	-0.20(-1.15%)
Jun 21, 2017	17.12	17.15	16.99	17.15	1,000	+0.18(+1.05%)
Jun 20, 2017	16.91	16.97	16.91	16.97	950	-0.10(-0.58%)
Jun 16, 2017		17.07	17.07	17.07	0	+0.31(+1.84%)
Jun 15, 2017	16.76	16.76	16.76	16.76	100	-0.45(-2.60%)
Jun 13, 2017				17.21	2	+0.06(+0.34%)
Jun 09, 2017		17.15	17.15	17.15	0	-0.08(-0.49%)
Jun 08, 2017	17.23	17.23	17.23	17.23	106	-0.17(-0.95%)
Jun 05, 2017				17.40	6	+0.06(+0.37%)
Jun 01, 2017				17.34	2	+0.08(+0.44%)
May 26, 2017				17.26	25	+0.12(+0.70%)
May 25, 2017	17.14	17.14	17.14	17.14	100	-0.01(-0.06%)
May 24, 2017	17.15	17.15	17.15	17.15	200	-0.21(-1.23%)
May 23, 2017	17.50	17.50	17.36	17.36	1,400	+0.09(+0.53%)
May 22, 2017	17.54	17.54	17.25	17.27	586	-0.10(-0.57%)
May 19, 2017	17.32	17.37	17.15	17.37	2,330	+0.58(+3.45%)
May 16, 2017				16.79	2	+0.18(+1.08%)
May 15, 2017	16.61	16.61	16.61	16.61	100	+0.16(+0.97%)
May 12, 2017	16.45	16.45	16.45	16.45	298	+0.26(+1.60%)
May 09, 2017		16.19	16.19	16.19	0	-0.02(-0.12%)
May 08, 2017	16.60	16.60	16.21	16.21	1,222	-0.53(-3.17%)
May 05, 2017	16.60	16.74	16.60	16.74	300	+0.69(+4.30%)
May 04, 2017	16.58	16.58	16.05	16.05	456	-0.11(-0.68%)
May 02, 2017		16.16	16.16	16.16	0	-0.01(-0.06%)
Apr 28, 2017		16.17	16.17	16.17	0	-0.32(-1.94%)
Apr 27, 2017	16.49	16.49	16.49	16.49	501	+0.34(+2.10%)
Apr 26, 2017	16.16	16.18	16.15	16.15	655	+0.13(+0.79%)
Apr 24, 2017				16.02	31	+0.14(+0.88%)
Apr 21, 2017	15.88	15.88	15.88	15.88	100	+0.05(+0.32%)
Apr 20, 2017	15.72	15.85	15.72	15.83	6,168	+0.23(+1.49%)
Apr 19, 2017	15.60	15.65	15.60	15.60	300	+0.34(+2.21%)
Apr 10, 2017		15.26	15.26	15.26	0	-0.26(-1.69%)
Apr 07, 2017	15.34	15.53	15.34	15.53	750	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.