Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 15.93 | 15.93 | 15.93 | 15.93 | 220 | -0.25(-1.53%) |
Oct 30, 2017 | 16.03 | 16.18 | 15.84 | 16.18 | 1,295 | -0.21(-1.28%) |
Oct 27, 2017 | 16.67 | 16.72 | 16.27 | 16.39 | 4,621 | -1.52(-8.49%) |
Oct 25, 2017 | 17.91 | 17.91 | 17.91 | 34 | +0.16(+0.90%) | |
Oct 24, 2017 | 17.75 | 17.75 | 17.75 | 17.75 | 144 | -0.35(-1.93%) |
Oct 23, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 269 | -0.44(-2.40%) |
Oct 20, 2017 | 18.92 | 18.99 | 18.54 | 18.54 | 800 | +0.38(+2.12%) |
Oct 18, 2017 | 18.16 | 18.16 | 18.16 | 46 | +0.12(+0.69%) | |
Oct 17, 2017 | 18.26 | 18.26 | 18.03 | 18.04 | 783 | -0.04(-0.19%) |
Oct 16, 2017 | 17.81 | 18.07 | 17.81 | 18.07 | 876 | -0.52(-2.80%) |
Oct 13, 2017 | 18.50 | 18.63 | 18.50 | 18.59 | 1,916 | -0.83(-4.27%) |
Oct 12, 2017 | 19.30 | 19.42 | 19.30 | 19.42 | 3,498 | +0.76(+4.07%) |
Oct 11, 2017 | 18.66 | 18.66 | 18.66 | 18.66 | 191 | -0.48(-2.51%) |
Oct 10, 2017 | 19.47 | 19.47 | 18.90 | 19.14 | 3,208 | -1.46(-7.09%) |
Oct 09, 2017 | 20.60 | 20.60 | 20.60 | 20.60 | 2,151 | +1.41(+7.36%) |
Oct 05, 2017 | 19.19 | 129 | -0.93(-4.63%) | |||
Oct 04, 2017 | 20.19 | 20.19 | 20.12 | 20.12 | 272 | +1.28(+6.79%) |
Sep 28, 2017 | 18.84 | 37 | +0.76(+4.20%) | |||
Sep 27, 2017 | 18.08 | 18.08 | 18.08 | 18.08 | 233 | -0.68(-3.64%) |
Sep 26, 2017 | 18.76 | 18.76 | 18.76 | 18.76 | 470 | -1.09(-5.48%) |
Sep 21, 2017 | 19.85 | 64 | -0.15(-0.75%) | |||
Sep 15, 2017 | 20.00 | 96 | -1.85(-8.47%) | |||
Sep 13, 2017 | 21.85 | 69 | -0.55(-2.46%) | |||
Sep 12, 2017 | 22.40 | 22.40 | 22.40 | 22.40 | 176 | -0.03(-0.13%) |
Sep 11, 2017 | 23.85 | 23.85 | 22.43 | 22.43 | 2,296 | +0.39(+1.77%) |
Sep 08, 2017 | 22.05 | 22.05 | 22.04 | 22.04 | 879 | +0.72(+3.38%) |
Sep 07, 2017 | 21.32 | 21.32 | 21.32 | 21.32 | 278 | +0.04(+0.19%) |
Sep 06, 2017 | 21.18 | 21.28 | 21.18 | 21.28 | 379 | -2.68(-11.18%) |
Aug 31, 2017 | 23.96 | 214 | -1.32(-5.22%) | |||
Aug 30, 2017 | 25.28 | 25.28 | 25.28 | 25.28 | 272 | -1.01(-3.83%) |
Aug 29, 2017 | 26.29 | 26.29 | 26.29 | 26.29 | 231 | +1.91(+7.85%) |
Aug 28, 2017 | 24.37 | 24.37 | 24.37 | 24.37 | 199 | +0.26(+1.09%) |
Aug 21, 2017 | 24.11 | 115 | -0.47(-1.91%) | |||
Aug 17, 2017 | 24.58 | 164 | -0.22(-0.89%) | |||
Aug 16, 2017 | 24.00 | 24.80 | 23.68 | 24.80 | 1,338 | +0.68(+2.82%) |
Aug 15, 2017 | 24.51 | 24.51 | 24.06 | 24.12 | 2,890 | +0.60(+2.55%) |
Aug 14, 2017 | 23.45 | 23.55 | 23.45 | 23.52 | 3,901 | +0.52(+2.26%) |
Aug 11, 2017 | 23.01 | 23.21 | 23.00 | 23.00 | 2,382 | +1.21(+5.57%) |
Aug 10, 2017 | 21.52 | 21.79 | 21.52 | 21.79 | 658 | +0.27(+1.24%) |
Aug 08, 2017 | 21.52 | 98 | -0.48(-2.18%) | |||
Aug 07, 2017 | 22.19 | 22.19 | 22.00 | 22.00 | 361 | -0.22(-0.99%) |
Aug 03, 2017 | 22.22 | 90 | +0.58(+2.68%) | |||
Aug 02, 2017 | 22.11 | 22.11 | 21.64 | 21.64 | 1,026 | -0.31(-1.41%) |