Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.73	18.91	18.42	18.57	2,282,185	-0.28(-1.49%)
May 30, 2017	18.60	18.97	18.53	18.85	1,558,844	-0.06(-0.33%)
May 26, 2017	18.90	19.04	18.65	18.91	2,080,526	+0.25(+1.36%)
May 25, 2017	18.70	18.74	18.39	18.66	1,982,252	-0.14(-0.77%)
May 24, 2017	18.51	18.84	18.35	18.80	2,818,882	+0.25(+1.37%)
May 23, 2017	19.24	19.32	18.53	18.55	2,735,434	-0.72(-3.76%)
May 22, 2017	19.08	19.61	19.08	19.27	1,950,130	+0.25(+1.33%)
May 19, 2017	19.11	19.15	18.92	19.02	2,343,267	+0.08(+0.43%)
May 18, 2017	19.04	19.13	18.60	18.94	2,467,821	-0.36(-1.87%)
May 17, 2017	19.85	19.85	19.19	19.30	3,624,812	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.