Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.54	52.55	51.90	52.03	90,382	-0.32(-0.61%)
Jan 30, 2018	52.50	52.55	52.35	52.35	129,237	-0.46(-0.88%)
Jan 29, 2018	53.00	53.11	52.78	52.81	141,333	-1.09(-2.02%)
Jan 26, 2018	53.66	53.96	53.63	53.91	215,888	+0.30(+0.57%)
Jan 25, 2018	53.72	53.88	53.50	53.60	122,142	-0.38(-0.71%)
Jan 24, 2018	53.84	54.11	53.77	53.98	222,400	-0.05(-0.10%)
Jan 23, 2018	53.98	54.10	53.84	54.04	117,565	+0.08(+0.15%)
Jan 22, 2018	53.93	54.00	53.65	53.96	75,983	+0.31(+0.58%)
Jan 19, 2018	53.78	53.88	52.85	53.65	117,545	+0.87(+1.65%)
Jan 18, 2018	53.36	53.47	52.77	52.78	216,548	-1.52(-2.79%)
Jan 17, 2018	54.01	54.44	53.56	54.30	78,234	+1.00(+1.87%)
Jan 16, 2018	54.00	54.00	53.20	53.30	164,022	-1.77(-3.21%)
Jan 12, 2018		55.07	55.07	55.07	0	+0.17(+0.31%)
Jan 11, 2018	54.63	54.93	54.55	54.90	95,226	+0.68(+1.25%)
Jan 10, 2018		54.40	54.11	54.22	64,071	-0.40(-0.72%)
Jan 09, 2018	54.70	54.85	54.39	54.62	86,349	-0.20(-0.37%)
Jan 08, 2018	54.79	55.03	54.66	54.82	183,383	-0.08(-0.15%)
Jan 05, 2018	54.58	54.98	54.55	54.90	98,568	+0.84(+1.55%)
Jan 04, 2018	53.94	54.15	53.80	54.06	80,168	+0.50(+0.93%)
Jan 03, 2018	53.31	53.82	53.30	53.56	203,542	+0.65(+1.23%)
Jan 02, 2018	52.91	54.43	52.57	52.91	98,460	+0.34(+0.65%)
Dec 29, 2017		52.57	52.57	52.57	0	+0.60(+1.15%)
Dec 28, 2017	52.13	52.43	51.84	51.97	194,399	+0.06(+0.12%)
Dec 27, 2017	52.07	52.46	51.82	51.91	189,094	-0.56(-1.07%)
Dec 26, 2017	52.33	52.67	52.15	52.47	65,300	+0.06(+0.11%)
Dec 22, 2017	52.15	52.44	52.15	52.41	79,898	+0.31(+0.60%)
Dec 21, 2017	52.00	52.29	51.89	52.10	72,152	+0.43(+0.83%)
Dec 20, 2017	51.38	51.90	51.37	51.67	67,405	+0.55(+1.07%)
Dec 19, 2017	51.25	51.39	51.02	51.12	71,777	-0.12(-0.23%)
Dec 18, 2017	51.44	51.46	51.12	51.24	72,251	+0.32(+0.64%)
Dec 15, 2017	51.00	51.16	50.82	50.92	57,390	+0.47(+0.93%)
Dec 14, 2017	50.60	50.65	50.23	50.45	144,633	+0.20(+0.39%)
Dec 13, 2017	50.01	50.47	50.00	50.26	34,085	+0.07(+0.13%)
Dec 12, 2017	50.29	50.43	49.86	50.19	56,144	-0.58(-1.15%)
Dec 11, 2017	50.48	50.79	50.44	50.77	88,586	+0.28(+0.56%)
Dec 08, 2017	50.43	50.50	50.22	50.49	130,803	+0.56(+1.12%)
Dec 07, 2017	49.86	50.09	49.60	49.93	16,575	+0.74(+1.51%)
Dec 06, 2017	49.34	49.34	49.05	49.19	126,829	-0.41(-0.82%)
Dec 05, 2017	49.73	49.78	49.42	49.59	39,689	+0.14(+0.28%)
Dec 04, 2017	50.14	50.14	49.33	49.45	62,449	-0.36(-0.72%)
Dec 01, 2017	50.04	50.13	49.75	49.81	60,141	-0.82(-1.62%)
Nov 30, 2017	50.40	50.72	50.38	50.63	88,544	+0.28(+0.56%)
Nov 29, 2017	50.64	50.77	50.27	50.35	58,672	-0.53(-1.04%)
Nov 28, 2017	50.99	50.99	50.52	50.88	82,113	+0.38(+0.75%)
Nov 27, 2017	50.90	50.90	50.49	50.50	47,578	+0.07(+0.14%)
Nov 24, 2017	50.50	50.54	50.36	50.43	45,060	+0.49(+0.98%)
Nov 22, 2017	49.92	50.08	49.75	49.94	177,755	+0.02(+0.03%)
Nov 21, 2017	49.81	50.00	49.80	49.92	29,959	+0.28(+0.56%)
Nov 20, 2017	49.45	49.67	49.32	49.65	141,044	+0.27(+0.54%)
Nov 17, 2017	49.07	49.46	49.07	49.38	273,343	+0.73(+1.50%)
Nov 16, 2017	48.94	48.94	48.57	48.65	41,257	+0.87(+1.82%)
Nov 15, 2017	47.79	47.95	47.55	47.78	98,042	-0.22(-0.46%)
Nov 14, 2017	48.29	48.43	48.00	48.00	80,864	-0.59(-1.21%)
Nov 13, 2017	48.41	48.69	48.01	48.59	196,966	-0.01(-0.02%)
Nov 10, 2017	48.90	48.90	48.55	48.60	96,470	-0.30(-0.61%)
Nov 09, 2017	48.51	48.92	48.51	48.90	32,299	+0.34(+0.70%)
Nov 08, 2017	48.62	48.76	48.55	48.56	24,540	-0.23(-0.47%)
Nov 07, 2017	49.02	49.16	48.50	48.79	103,029	-1.05(-2.11%)
Nov 06, 2017	49.80	49.94	49.74	49.84	59,844	+0.16(+0.32%)
Nov 03, 2017	49.94	49.94	49.55	49.68	34,129	-0.27(-0.53%)
Nov 02, 2017	49.70	50.00	49.70	49.95	26,673	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.