Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 115.00 | 115.00 | 115.00 | 0 | +0.41(+0.36%) | |
Dec 28, 2017 | 114.51 | 116.95 | 114.30 | 114.59 | 281,555 | -0.57(-0.49%) |
Dec 27, 2017 | 113.61 | 115.48 | 113.42 | 115.16 | 336,669 | +1.66(+1.46%) |
Dec 26, 2017 | 113.03 | 114.76 | 112.05 | 113.50 | 167,522 | +0.52(+0.46%) |
Dec 22, 2017 | 112.28 | 113.05 | 111.54 | 112.98 | 151,524 | +0.81(+0.72%) |
Dec 21, 2017 | 110.46 | 112.85 | 110.29 | 112.17 | 257,795 | +1.93(+1.75%) |
Dec 20, 2017 | 109.26 | 110.47 | 108.10 | 110.24 | 311,471 | +0.84(+0.77%) |
Dec 19, 2017 | 109.38 | 110.21 | 108.20 | 109.40 | 432,622 | -0.10(-0.09%) |
Dec 18, 2017 | 111.07 | 112.16 | 109.48 | 109.50 | 437,584 | -0.63(-0.57%) |
Dec 15, 2017 | 111.59 | 111.89 | 109.63 | 110.13 | 547,531 | -1.53(-1.37%) |
Dec 14, 2017 | 111.77 | 112.50 | 111.20 | 111.66 | 261,794 | -0.24(-0.21%) |
Dec 13, 2017 | 111.03 | 113.25 | 111.03 | 111.90 | 383,362 | +0.97(+0.87%) |
Dec 12, 2017 | 107.74 | 111.81 | 107.56 | 110.93 | 540,506 | +2.92(+2.70%) |
Dec 11, 2017 | 106.02 | 108.31 | 106.01 | 108.01 | 185,852 | +1.88(+1.77%) |
Dec 08, 2017 | 106.66 | 106.66 | 105.82 | 106.13 | 277,174 | +0.24(+0.23%) |
Dec 07, 2017 | 104.42 | 106.15 | 104.05 | 105.89 | 290,223 | +1.29(+1.23%) |
Dec 06, 2017 | 105.82 | 107.90 | 104.47 | 104.60 | 328,278 | -1.62(-1.53%) |
Dec 05, 2017 | 107.48 | 107.67 | 106.18 | 106.22 | 353,486 | -0.47(-0.44%) |
Dec 04, 2017 | 110.23 | 110.23 | 106.42 | 106.69 | 467,911 | -3.23(-2.94%) |
Dec 01, 2017 | 109.95 | 111.12 | 108.76 | 109.92 | 494,076 | -0.02(-0.02%) |
Nov 30, 2017 | 108.64 | 110.09 | 108.52 | 109.94 | 494,118 | +1.36(+1.25%) |
Nov 29, 2017 | 108.80 | 109.08 | 108.28 | 108.58 | 296,618 | +0.04(+0.04%) |
Nov 28, 2017 | 107.09 | 108.87 | 107.09 | 108.54 | 224,349 | +1.36(+1.27%) |
Nov 27, 2017 | 108.61 | 108.86 | 107.07 | 107.18 | 172,041 | -1.54(-1.42%) |
Nov 24, 2017 | 108.71 | 109.19 | 108.29 | 108.72 | 125,502 | -0.01(-0.01%) |
Nov 22, 2017 | 108.78 | 109.00 | 108.09 | 108.73 | 156,412 | +0.51(+0.47%) |
Nov 21, 2017 | 106.69 | 108.78 | 106.63 | 108.22 | 203,966 | +1.46(+1.37%) |
Nov 20, 2017 | 106.47 | 107.50 | 106.47 | 106.76 | 188,703 | -0.10(-0.09%) |
Nov 17, 2017 | 106.50 | 107.06 | 106.32 | 106.86 | 172,654 | +0.06(+0.06%) |
Nov 16, 2017 | 105.69 | 107.35 | 105.47 | 106.80 | 334,671 | +1.73(+1.65%) |
Nov 15, 2017 | 104.96 | 105.56 | 103.51 | 105.07 | 308,660 | -0.31(-0.29%) |
Nov 14, 2017 | 106.27 | 107.04 | 105.14 | 105.38 | 254,369 | -1.25(-1.17%) |
Nov 13, 2017 | 106.81 | 107.62 | 106.39 | 106.63 | 442,866 | -0.24(-0.22%) |
Nov 10, 2017 | 106.69 | 108.10 | 106.69 | 106.87 | 275,145 | -0.34(-0.32%) |
Nov 09, 2017 | 106.79 | 107.91 | 105.70 | 107.21 | 397,764 | +0.19(+0.18%) |
Nov 08, 2017 | 105.71 | 107.31 | 105.00 | 107.02 | 602,916 | -0.20(-0.19%) |
Nov 07, 2017 | 106.98 | 108.50 | 105.83 | 107.22 | 336,321 | -0.61(-0.57%) |
Nov 06, 2017 | 108.09 | 108.43 | 107.42 | 107.83 | 105,660 | -0.26(-0.24%) |
Nov 03, 2017 | 108.31 | 108.89 | 107.34 | 108.09 | 171,117 | -0.23(-0.21%) |
Nov 02, 2017 | 109.74 | 110.05 | 107.95 | 108.32 | 247,668 | -1.19(-1.09%) |