Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7200 0.7200 0.7200 0.7200 25,000 -0.02(-2.70%)
Jan 30, 2018 0.7400 0.7400 0.7400 0.7400 7,700 -0.01(-1.33%)
Jan 26, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jan 25, 2018 0.7600 0.7600 0.7600 0.7600 2,600 +0.00(+0.00%)
Jan 24, 2018 0.7300 0.7600 0.7300 0.7600 18,550 +0.04(+5.56%)
Jan 23, 2018 0.7300 0.7300 0.7100 0.7200 9,500 -0.01(-1.37%)
Jan 22, 2018 0.7100 0.7100 0.7300 6,250 +0.02(+2.82%)
Jan 18, 2018 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jan 17, 2018 0.7400 0.7400 0.7000 0.7400 36,650 -0.01(-1.33%)
Jan 16, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Jan 15, 2018 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jan 12, 2018 0.7400 0.7500 0.7100 0.7500 7,050 +0.01(+1.35%)
Jan 11, 2018 0.7300 0.7400 0.7300 0.7400 11,500 +0.00(+0.00%)
Jan 09, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jan 08, 2018 0.7100 0.7700 0.7100 0.7500 25,370 -0.07(-8.54%)
Jan 05, 2018 0.8100 0.8200 0.8100 0.8200 9,000 +0.02(+2.50%)
Jan 04, 2018 0.7400 0.8000 0.7400 0.8000 27,500 +0.08(+11.11%)
Jan 03, 2018 0.7200 0.7200 0.7200 0.7200 2,800 +0.02(+2.86%)
Jan 02, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Dec 29, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Dec 28, 2017 0.7000 0.7300 0.7000 0.7000 5,736 +0.00(+0.00%)
Dec 27, 2017 0.6700 0.7000 0.6700 0.7000 4,700 +0.00(+0.00%)
Dec 22, 2017 0.7100 0.7100 0.7000 0.7000 26,000 -0.05(-6.67%)
Dec 21, 2017 0.7500 0.7500 0.7500 0.7500 515 +0.03(+4.17%)
Dec 19, 2017 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 18, 2017 0.7100 0.7100 0.7100 0.7100 6,500 +0.01(+1.43%)
Dec 15, 2017 0.7000 0.7000 0.6900 0.7000 3,000 +0.04(+6.06%)
Dec 14, 2017 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Dec 13, 2017 0.6700 0.6700 0.6500 0.6600 94,615 -0.02(-2.94%)
Dec 12, 2017 0.6600 0.6800 0.6600 0.6800 18,500 +0.02(+3.03%)
Dec 11, 2017 0.7900 0.7900 0.6500 0.6600 114,028 -0.04(-5.71%)
Dec 08, 2017 0.7500 0.7500 0.7000 0.7000 7,900 -0.05(-6.67%)
Dec 07, 2017 0.7600 0.7600 0.7500 0.7500 13,000 +0.02(+2.74%)
Dec 06, 2017 0.7800 0.7800 0.7300 0.7300 10,500 -0.05(-6.41%)
Dec 05, 2017 0.7900 0.7900 0.7800 0.7800 3,450 -0.02(-2.50%)
Dec 04, 2017 0.8100 0.8100 0.7800 0.8000 13,500 -0.05(-5.88%)
Nov 30, 2017 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Nov 24, 2017 0.8100 0.8100 0.8100 220 +0.02(+2.53%)
Nov 23, 2017 0.7700 0.7900 0.7700 0.7900 1,305 -0.02(-2.47%)
Nov 22, 2017 0.8100 0.8100 0.8100 0.8100 1,600 +0.00(+0.00%)
Nov 17, 2017 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 16, 2017 0.8100 0.8100 0.8100 0.8100 6,500 -0.09(-10.00%)
Nov 14, 2017 0.9000 0.9000 0.9000 300 +0.02(+2.27%)
Nov 13, 2017 0.8700 0.9000 0.8700 0.8800 17,200 -0.02(-2.22%)
Nov 10, 2017 0.8900 0.9000 0.8700 0.9000 12,000 +0.00(+0.00%)
Nov 09, 2017 0.8800 0.9000 0.8800 0.9000 33,000 +0.02(+2.27%)
Nov 08, 2017 0.8600 0.8800 0.8600 0.8800 20,000 +0.02(+2.33%)
Nov 07, 2017 0.8600 0.8600 0.8500 0.8600 26,000 +0.00(+0.00%)
Nov 06, 2017 0.8500 0.8600 0.8400 0.8600 221,500 +0.01(+1.18%)
Nov 03, 2017 0.8600 0.8800 0.8100 0.8500 172,500 +0.01(+1.19%)
Nov 02, 2017 0.8300 0.8500 0.8000 0.8400 73,350 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.