Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.730	2.910	2.730	2.860	47,915	+0.11(+4.00%)
Jan 30, 2018	2.800	2.950	2.780	2.750	222,783	-0.06(-2.14%)
Jan 29, 2018	2.960	2.970	2.651	2.810	133,708	-0.17(-5.70%)
Jan 26, 2018	3.130	3.130	2.930	2.980	74,700	-0.19(-5.99%)
Jan 25, 2018	3.210	3.210	2.950	3.170	138,551	+0.07(+2.26%)
Jan 24, 2018	3.270	3.550	3.050	3.100	268,768	-0.21(-6.34%)
Jan 23, 2018	2.970	3.410	2.900	3.310	364,570	+0.29(+9.60%)
Jan 22, 2018	2.940	3.303	2.850	3.020	284,401	+0.02(+0.67%)
Jan 19, 2018	2.490	4.440	2.470	3.000	3,587,987	+0.55(+22.45%)
Jan 18, 2018	2.580	2.650	2.380	2.450	174,106	-0.22(-8.24%)
Jan 17, 2018	2.630	5.990	2.630	2.670	7,189,304	+0.05(+1.72%)
Jan 16, 2018	2.641	2.776	2.580	2.625	28,914	+0.03(+1.34%)
Jan 12, 2018		2.590	2.590	2.590	0	+0.00(+0.00%)
Jan 11, 2018	2.450	2.690	2.450	2.590	20,273	+0.07(+2.78%)
Jan 10, 2018	2.470	2.524	2.400	2.520	13,557	+0.05(+2.02%)
Jan 09, 2018	2.790	2.790	2.460	2.470	66,312	-0.12(-4.63%)
Jan 08, 2018	2.620	2.800	2.510	2.590	112,250	+0.01(+0.39%)
Jan 05, 2018	2.314	2.994	2.300	2.580	457,054	+0.36(+16.22%)
Jan 04, 2018	2.440	2.600	2.190	2.220	99,138	-0.11(-4.88%)
Jan 03, 2018	2.230	2.430	2.225	2.334	3,700	+0.11(+5.14%)
Jan 02, 2018	2.230	2.370	2.220	2.220	20,977	-0.07(-2.89%)
Dec 29, 2017		2.286	2.286	2.286	0	-0.03(-1.47%)
Dec 28, 2017	2.280	2.390	2.222	2.320	32,072	-0.04(-1.60%)
Dec 27, 2017	2.320	2.370	2.190	2.358	32,609	+0.04(+1.63%)
Dec 26, 2017	2.350	2.370	2.260	2.320	18,173	-0.08(-3.33%)
Dec 22, 2017	2.310	2.440	2.310	2.400	13,370	+0.04(+1.69%)
Dec 21, 2017	2.250	2.620	2.250	2.360	51,282	-0.14(-5.60%)
Dec 20, 2017	2.350	3.350	2.160	2.500	1,754,190	+0.37(+17.37%)
Dec 19, 2017	2.011	2.370	2.011	2.130	136,723	+0.15(+7.58%)
Dec 18, 2017	1.970	2.080	1.970	1.980	35,790	+0.12(+6.45%)
Dec 15, 2017	1.910	1.970	1.820	1.860	28,645	+0.05(+2.76%)
Dec 14, 2017	1.980	2.193	1.810	1.810	63,028	-0.16(-8.12%)
Dec 13, 2017	1.900	1.990	1.830	1.970	33,243	+0.12(+6.49%)
Dec 12, 2017	1.910	1.975	1.810	1.850	31,097	-0.09(-4.54%)
Dec 11, 2017	1.950	2.000	1.910	1.938	10,700	-0.02(-1.12%)
Dec 08, 2017	1.998	2.010	1.900	1.960	43,604	-0.02(-1.01%)
Dec 07, 2017	2.035	2.140	1.963	1.980	37,476	-0.05(-2.46%)
Dec 06, 2017	2.126	2.140	1.945	2.030	79,843	-0.09(-4.25%)
Dec 05, 2017	2.200	2.250	2.120	2.120	28,725	-0.03(-1.40%)
Dec 04, 2017	2.200	2.200	2.120	2.150	20,389	-0.06(-2.76%)
Dec 01, 2017	2.229	2.350	2.140	2.211	103,291	-0.01(-0.41%)
Nov 30, 2017	2.180	2.240	2.120	2.220	67,404	+0.02(+0.91%)
Nov 29, 2017	2.390	2.390	2.190	2.200	18,851	-0.12(-5.17%)
Nov 28, 2017	2.250	2.420	2.191	2.320	38,490	-0.02(-0.85%)
Nov 27, 2017	2.395	3.055	2.100	2.340	414,002	+0.08(+3.54%)
Nov 24, 2017	2.200	2.450	2.170	2.260	110,339	+0.10(+4.63%)
Nov 22, 2017	2.152	2.430	2.152	2.160	31,043	-0.14(-6.09%)
Nov 21, 2017	2.060	2.398	2.060	2.300	96,393	+0.16(+7.48%)
Nov 20, 2017	2.200	2.260	2.020	2.140	40,910	-0.10(-4.46%)
Nov 17, 2017	2.220	2.280	2.060	2.240	42,810	+0.02(+0.90%)
Nov 16, 2017	2.220	2.220	2.110	2.220	22,005	-0.01(-0.40%)
Nov 15, 2017	1.930	2.720	1.930	2.229	330,195	+0.26(+13.15%)
Nov 14, 2017	2.070	2.127	1.940	1.970	16,210	-0.13(-6.19%)
Nov 13, 2017	1.900	2.250	1.840	2.100	106,983	+0.15(+7.69%)
Nov 10, 2017	1.890	2.010	1.820	1.950	24,723	+0.04(+2.09%)
Nov 09, 2017	1.900	1.920	1.880	1.910	2,010	+0.06(+3.24%)
Nov 08, 2017	2.000	2.150	1.850	1.850	45,507	-0.22(-10.63%)
Nov 07, 2017	2.010	2.080	1.920	2.070	36,224	+0.05(+2.48%)
Nov 06, 2017	2.180	2.190	1.890	2.020	36,369	-0.15(-6.91%)
Nov 03, 2017	2.250	2.280	2.150	2.170	26,249	-0.13(-5.65%)
Nov 02, 2017	2.270	2.450	2.210	2.300	41,843	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.