Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.401	2.433	2.382	2.427	4,651	+0.01(+0.27%)
Oct 30, 2018	2.491	2.491	2.336	2.420	40,410	-0.06(-2.34%)
Oct 29, 2018	2.395	2.478	2.388	2.478	9,155	+0.10(+4.06%)
Oct 26, 2018	2.369	2.388	2.369	2.382	8,211	+0.03(+1.10%)
Oct 25, 2018	2.356	2.375	2.343	2.356	22,237	+0.01(+0.55%)
Oct 24, 2018	2.407	2.419	2.291	2.343	24,259	-0.04(-1.63%)
Oct 23, 2018	2.349	2.411	2.336	2.382	19,684	+0.05(+1.93%)
Oct 22, 2018	2.324	2.388	2.324	2.336	4,736	+0.05(+1.97%)
Oct 19, 2018	2.253	2.311	2.253	2.291	9,605	+0.04(+1.72%)
Oct 18, 2018	2.285	2.320	2.253	2.253	4,291	-0.05(-1.97%)
Oct 17, 2018	2.304	2.362	2.278	2.298	8,704	-0.02(-1.05%)
Oct 16, 2018	2.274	2.322	2.234	2.322	42,843	+0.07(+3.23%)
Oct 15, 2018	2.158	2.257	2.158	2.249	70,099	+0.10(+4.84%)
Oct 12, 2018	2.145	2.225	2.127	2.145	13,251	+0.04(+1.74%)
Oct 11, 2018	2.194	2.249	2.109	2.109	88,478	-0.06(-2.82%)
Oct 10, 2018	2.262	2.262	2.170	2.170	193,640	-0.14(-6.08%)
Oct 09, 2018	2.268	2.311	2.243	2.311	53,516	+0.06(+2.89%)
Oct 08, 2018	2.219	2.284	2.219	2.246	1,896	+0.05(+2.33%)
Oct 05, 2018	2.133	2.219	2.133	2.194	4,908	+0.07(+3.16%)
Oct 04, 2018	2.103	2.127	2.103	2.127	13,593	+0.04(+1.75%)
Oct 03, 2018	2.066	2.170	2.066	2.090	65,004	-0.05(-2.29%)
Oct 02, 2018	2.066	2.139	2.060	2.139	22,496	+0.09(+4.17%)
Oct 01, 2018	2.048	2.064	2.017	2.054	60,389	+0.02(+0.90%)
Sep 28, 2018	2.066	2.066	2.035	2.035	490	-0.03(-1.48%)
Sep 27, 2018	2.066	2.078	2.066	2.066	4,081	+0.00(+0.00%)
Sep 26, 2018	2.066	2.066	2.048	2.066	36,415	+0.02(+0.90%)
Sep 25, 2018	2.054	2.078	2.030	2.048	52,677	-0.03(-1.47%)
Sep 24, 2018	2.078	2.078	2.023	2.078	129,795	-0.01(-0.59%)
Sep 21, 2018	2.097	2.139	2.090	2.090	2,944	-0.01(-0.29%)
Sep 20, 2018	2.109	2.109	2.078	2.097	8,044	+0.02(+0.88%)
Sep 19, 2018	2.090	2.108	2.078	2.078	4,009	-0.01(-0.59%)
Sep 18, 2018	2.072	2.090	2.072	2.090	67,858	-0.01(-0.58%)
Sep 17, 2018	2.060	2.103	2.060	2.103	15,872	+0.06(+2.99%)
Sep 14, 2018	2.066	2.066	2.035	2.042	5,889	-0.01(-0.60%)
Sep 13, 2018	2.048	2.075	2.023	2.054	115,820	-0.02(-1.18%)
Sep 12, 2018	2.115	2.115	2.048	2.078	10,777	-0.04(-1.73%)
Sep 11, 2018	2.139	2.142	2.090	2.115	52,705	-0.04(-1.70%)
Sep 10, 2018	2.170	2.182	2.152	2.152	5,768	-0.03(-1.40%)
Sep 07, 2018	2.139	2.182	2.139	2.182	327	+0.04(+2.00%)
Sep 06, 2018	2.145	2.152	2.139	2.139	6,282	-0.01(-0.57%)
Sep 05, 2018	2.139	2.165	2.139	2.152	6,540	+0.01(+0.57%)
Sep 04, 2018	2.213	2.213	2.139	2.139	10,298	-0.10(-4.63%)
Aug 31, 2018		2.243	2.243	2.243	0	+0.09(+4.26%)
Aug 30, 2018	2.170	2.170	2.152	2.152	981	-0.05(-2.22%)
Aug 29, 2018	2.200	2.200	2.200	2.200	335	-0.01(-0.55%)
Aug 28, 2018	2.176	2.213	2.176	2.213	834	+0.10(+4.62%)
Aug 27, 2018	2.115	2.200	2.115	2.115	38,424	-0.02(-1.14%)
Aug 24, 2018	2.145	2.145	2.118	2.139	5,726	+0.06(+2.64%)
Aug 23, 2018	2.139	2.139	2.084	2.084	19,437	-0.04(-2.01%)
Aug 22, 2018	2.139	2.152	2.127	2.127	52,268	-0.01(-0.57%)
Aug 21, 2018	2.176	2.176	2.139	2.139	59,473	-0.04(-1.69%)
Aug 20, 2018	2.188	2.207	2.176	2.176	28,875	-0.01(-0.28%)
Aug 17, 2018	2.225	2.225	2.182	2.182	14,724	-0.02(-1.11%)
Aug 16, 2018	2.249	2.249	2.207	2.207	4,418	-0.02(-1.10%)
Aug 15, 2018	2.207	2.274	2.207	2.231	14,854	+0.02(+1.11%)
Aug 14, 2018	2.225	2.262	2.194	2.207	7,398	+0.05(+2.53%)
Aug 13, 2018	2.213	2.213	2.152	2.152	10,148	-0.06(-2.73%)
Aug 10, 2018	2.243	2.249	2.213	2.213	9,816	-0.08(-3.47%)
Aug 09, 2018	2.292			2.292	395	+0.00(+0.00%)
Aug 08, 2018	2.311	2.311	2.289	2.292	1,799	-0.02(-0.79%)
Aug 07, 2018	2.317	2.317	2.311	2.311	2,944	-0.04(-1.56%)
Aug 06, 2018	2.341	2.347	2.311	2.347	12,016	+0.02(+1.05%)
Aug 03, 2018	2.304	2.323	2.304	2.323	490	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.