Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.44	12.88	12.44	12.72	107,824	+0.34(+2.75%)
Oct 30, 2018	12.04	12.67	12.01	12.38	84,964	+0.12(+0.98%)
Oct 29, 2018	12.79	12.98	12.02	12.26	80,124	-0.36(-2.85%)
Oct 26, 2018	13.27	13.52	12.52	12.62	127,500	-0.90(-6.66%)
Oct 25, 2018	13.03	14.03	12.76	13.52	135,015	+0.61(+4.73%)
Oct 24, 2018	12.39	13.54	12.39	12.91	182,377	+0.43(+3.45%)
Oct 23, 2018	12.32	12.58	11.61	12.48	196,831	-0.20(-1.58%)
Oct 22, 2018	12.45	12.98	12.34	12.68	103,259	+0.27(+2.18%)
Oct 19, 2018	12.77	12.85	12.37	12.41	78,500	-0.32(-2.51%)
Oct 18, 2018	13.16	13.47	12.60	12.73	83,226	-0.53(-4.00%)
Oct 17, 2018	13.20	13.42	12.70	13.26	126,548	+0.09(+0.68%)
Oct 16, 2018	12.37	13.50	12.20	13.17	116,286	+0.88(+7.16%)
Oct 15, 2018	12.85	12.93	12.25	12.29	190,696	-0.60(-4.65%)
Oct 12, 2018	12.39	13.04	12.32	12.89	209,200	+0.57(+4.63%)
Oct 11, 2018	12.56	12.99	12.14	12.32	184,384	-0.38(-2.99%)
Oct 10, 2018	13.12	13.20	12.70	12.70	153,818	-0.52(-3.93%)
Oct 09, 2018	12.78	13.80	12.76	13.22	190,575	+0.26(+2.01%)
Oct 08, 2018	13.41	13.73	12.60	12.96	305,188	-0.67(-4.92%)
Oct 05, 2018	13.31	13.88	13.03	13.63	304,500	+0.22(+1.64%)
Oct 04, 2018	13.94	13.97	12.32	13.41	483,389	-0.48(-3.46%)
Oct 03, 2018	16.47	16.81	13.26	13.89	865,283	-2.62(-15.87%)
Oct 02, 2018	17.16	17.16	15.77	16.51	313,070	-0.66(-3.84%)
Oct 01, 2018	17.53	18.20	16.42	17.17	389,256	-0.33(-1.89%)
Sep 28, 2018	17.15	17.70	16.84	17.50	104,700	+0.27(+1.57%)
Sep 27, 2018	16.60	17.30	15.90	17.23	254,116	+0.53(+3.17%)
Sep 26, 2018	17.56	17.56	16.40	16.70	286,669	-0.83(-4.73%)
Sep 25, 2018	17.10	17.80	16.92	17.53	154,959	+0.43(+2.51%)
Sep 24, 2018	17.31	17.76	17.00	17.10	109,670	-0.25(-1.44%)
Sep 21, 2018	17.68	18.09	17.20	17.35	215,900	-0.29(-1.64%)
Sep 20, 2018	17.40	17.96	17.07	17.64	250,716	+0.27(+1.55%)
Sep 19, 2018	17.93	17.93	16.81	17.37	333,781	-0.53(-2.96%)
Sep 18, 2018	18.10	18.48	17.50	17.90	224,762	-0.21(-1.16%)
Sep 17, 2018	18.43	18.60	18.01	18.11	311,617	-0.41(-2.21%)
Sep 14, 2018	17.90	18.81	17.90	18.52	348,400	+0.37(+2.04%)
Sep 13, 2018	19.14	19.60	17.59	18.15	575,053	-0.93(-4.87%)
Sep 12, 2018	19.50	20.18	18.99	19.08	259,243	-0.50(-2.55%)
Sep 11, 2018	19.53	20.42	19.05	19.58	430,558	-0.44(-2.20%)
Sep 10, 2018	21.50	22.00	19.76	20.02	389,259	-1.17(-5.52%)
Sep 07, 2018	18.79	21.47	18.79	21.19	637,700	+2.54(+13.62%)
Sep 06, 2018	20.52	20.65	18.20	18.65	536,137	-1.49(-7.40%)
Sep 05, 2018	23.32	23.32	19.28	20.14	970,890	-3.31(-14.12%)
Sep 04, 2018	23.96	24.40	23.30	23.45	228,241	-0.51(-2.13%)
Aug 31, 2018		23.96	23.96	23.96	0	-0.24(-0.99%)
Aug 30, 2018	23.64	25.40	23.50	24.20	447,697	+0.26(+1.09%)
Aug 29, 2018	24.24	24.64	23.66	23.94	194,234	-0.33(-1.36%)
Aug 28, 2018	24.21	24.94	22.65	24.27	401,362	+0.07(+0.29%)
Aug 27, 2018	25.55	25.95	23.87	24.20	360,957	-1.28(-5.00%)
Aug 24, 2018	25.78	26.30	25.01	25.48	445,000	+0.55(+2.19%)
Aug 23, 2018	23.35	26.35	23.35	24.93	582,242	+1.44(+6.13%)
Aug 22, 2018	24.35	24.98	22.57	23.49	582,533	-0.65(-2.69%)
Aug 21, 2018	20.75	24.73	20.70	24.14	948,029	+3.33(+16.00%)
Aug 20, 2018	19.85	20.82	19.85	20.81	267,144	+1.06(+5.37%)
Aug 17, 2018	19.19	19.86	19.00	19.75	121,100	+0.46(+2.38%)
Aug 16, 2018	19.62	19.62	18.88	19.29	159,261	-0.37(-1.88%)
Aug 15, 2018	20.03	20.25	18.70	19.66	258,100	-0.84(-4.10%)
Aug 14, 2018	21.30	21.38	19.90	20.50	157,008	-0.04(-0.19%)
Aug 13, 2018	19.70	21.54	19.70	20.54	519,796	+0.82(+4.16%)
Aug 10, 2018	19.07	20.46	19.07	19.72	304,600	-0.14(-0.70%)
Aug 09, 2018	22.00	22.20	18.22	19.86	590,984	-0.85(-4.10%)
Aug 08, 2018	19.30	20.88	19.07	20.71	247,746	+1.41(+7.31%)
Aug 07, 2018	19.00	19.45	18.88	19.30	194,546	+0.45(+2.39%)
Aug 06, 2018	18.46	19.45	18.21	18.85	143,290	+0.18(+0.96%)
Aug 03, 2018	19.00	19.11	18.08	18.67	117,100	-0.33(-1.74%)
Aug 02, 2018	19.24	19.27	18.51	19.00	141,460	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.