Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8691 | 0.9239 | 0.8690 | 0.9200 | 7,262 | +0.06(+6.98%) |
Oct 30, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 10,170 | -0.07(-7.39%) |
Oct 29, 2018 | 0.9800 | 0.9800 | 0.9286 | 0.9286 | 1,476 | -0.00(-0.15%) |
Oct 26, 2018 | 0.9250 | 0.9900 | 0.9250 | 0.9300 | 2,700 | -0.02(-1.62%) |
Oct 25, 2018 | 1.030 | 1.040 | 0.9146 | 0.9453 | 10,325 | -0.09(-9.11%) |
Oct 24, 2018 | 0.9700 | 1.050 | 0.9200 | 1.040 | 5,625 | +0.15(+16.85%) |
Oct 23, 2018 | 0.9100 | 0.9320 | 0.8802 | 0.8900 | 34,326 | +0.00(+0.00%) |
Oct 22, 2018 | 0.9090 | 0.9090 | 0.8600 | 0.8900 | 29,848 | -0.02(-2.20%) |
Oct 19, 2018 | 0.9500 | 1.020 | 0.9100 | 0.9100 | 76,900 | -0.04(-4.21%) |
Oct 18, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 59,394 | +0.05(+5.56%) |
Oct 17, 2018 | 0.9003 | 0.9179 | 0.8621 | 0.9000 | 134,607 | -0.00(-0.11%) |
Oct 16, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9010 | 111,454 | -0.08(-8.06%) |
Oct 15, 2018 | 0.9800 | 1.010 | 0.9520 | 0.9800 | 22,137 | -0.02(-2.00%) |
Oct 12, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 19,900 | +0.00(+0.00%) |
Oct 11, 2018 | 1.020 | 1.060 | 0.9900 | 1.000 | 26,935 | -0.06(-5.66%) |
Oct 10, 2018 | 1.140 | 1.140 | 1.040 | 1.060 | 12,179 | -0.04(-3.36%) |
Oct 09, 2018 | 1.160 | 1.200 | 1.059 | 1.097 | 51,595 | -0.02(-2.06%) |
Oct 08, 2018 | 1.160 | 1.180 | 1.120 | 1.120 | 2,177 | -0.05(-4.27%) |
Oct 05, 2018 | 1.140 | 1.170 | 1.140 | 1.170 | 6,500 | +0.05(+4.46%) |
Oct 04, 2018 | 1.160 | 1.190 | 1.080 | 1.120 | 9,683 | -0.04(-3.45%) |
Oct 03, 2018 | 1.190 | 1.204 | 1.160 | 1.160 | 4,267 | -0.07(-5.69%) |
Oct 02, 2018 | 1.210 | 1.230 | 1.200 | 1.230 | 7,144 | +0.08(+6.96%) |
Oct 01, 2018 | 1.190 | 1.191 | 1.150 | 1.150 | 7,249 | -0.03(-2.54%) |
Sep 28, 2018 | 1.200 | 1.290 | 1.150 | 1.180 | 15,300 | -0.02(-1.67%) |
Sep 27, 2018 | 1.210 | 1.210 | 1.160 | 1.200 | 6,170 | +0.00(+0.00%) |
Sep 26, 2018 | 1.240 | 1.250 | 1.160 | 1.200 | 15,264 | -0.03(-2.44%) |
Sep 25, 2018 | 1.270 | 1.290 | 1.210 | 1.230 | 11,795 | -0.07(-5.38%) |
Sep 24, 2018 | 1.200 | 1.300 | 1.180 | 1.300 | 4,580 | +0.09(+7.44%) |
Sep 21, 2018 | 1.220 | 1.300 | 1.180 | 1.210 | 10,400 | +0.00(+0.00%) |
Sep 20, 2018 | 1.240 | 1.260 | 1.190 | 1.210 | 64,257 | -0.01(-0.82%) |
Sep 19, 2018 | 1.170 | 1.340 | 1.170 | 1.220 | 67,139 | +0.02(+2.09%) |
Sep 18, 2018 | 1.120 | 1.250 | 1.070 | 1.195 | 1,045,783 | +0.07(+6.70%) |
Sep 17, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 39,217 | -0.02(-1.75%) |
Sep 14, 2018 | 1.180 | 1.190 | 1.060 | 1.140 | 163,500 | -0.06(-5.00%) |
Sep 13, 2018 | 1.160 | 1.245 | 1.160 | 1.200 | 111,413 | -0.06(-4.76%) |
Sep 12, 2018 | 1.000 | 1.270 | 1.000 | 1.260 | 192,936 | +0.00(+0.00%) |
Sep 11, 2018 | 1.100 | 1.380 | 1.050 | 1.260 | 173,450 | +0.16(+14.18%) |
Sep 10, 2018 | 1.080 | 1.130 | 1.070 | 1.103 | 19,635 | -0.00(-0.14%) |
Sep 07, 2018 | 1.100 | 1.120 | 1.010 | 1.105 | 52,100 | -0.01(-0.45%) |
Sep 06, 2018 | 1.100 | 1.130 | 1.020 | 1.110 | 43,034 | +0.01(+1.07%) |
Sep 05, 2018 | 1.130 | 1.170 | 1.090 | 1.098 | 79,496 | -0.06(-5.33%) |
Sep 04, 2018 | 1.150 | 1.177 | 1.147 | 1.160 | 45,135 | +0.02(+1.75%) |
Aug 31, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.80%) | |
Aug 30, 2018 | 1.140 | 1.170 | 1.140 | 1.149 | 33,594 | -0.01(-0.93%) |
Aug 29, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 7,418 | +0.00(+0.00%) |
Aug 28, 2018 | 1.140 | 1.200 | 1.140 | 1.160 | 7,596 | +0.01(+0.87%) |
Aug 27, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 35,064 | -0.04(-3.36%) |
Aug 24, 2018 | 1.210 | 1.210 | 1.180 | 1.190 | 14,700 | +0.00(+0.00%) |
Aug 23, 2018 | 1.200 | 1.220 | 1.150 | 1.190 | 4,551 | -0.01(-0.83%) |
Aug 22, 2018 | 1.230 | 1.250 | 1.115 | 1.200 | 30,111 | -0.03(-2.19%) |
Aug 21, 2018 | 1.230 | 1.280 | 1.220 | 1.227 | 13,602 | -0.03(-2.63%) |
Aug 20, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 1,258 | -0.01(-0.79%) |
Aug 17, 2018 | 1.300 | 1.310 | 1.270 | 1.270 | 64,800 | -0.01(-0.78%) |
Aug 16, 2018 | 1.200 | 1.350 | 1.200 | 1.280 | 78,348 | +0.08(+6.67%) |
Aug 15, 2018 | 1.250 | 1.250 | 1.130 | 1.200 | 28,596 | -0.05(-4.00%) |
Aug 14, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 13,852 | +0.04(+3.31%) |
Aug 13, 2018 | 1.217 | 1.238 | 1.200 | 1.210 | 12,431 | -0.03(-2.42%) |
Aug 10, 2018 | 1.230 | 1.250 | 1.210 | 1.240 | 6,800 | +0.02(+1.64%) |
Aug 09, 2018 | 1.270 | 1.280 | 1.220 | 1.220 | 4,340 | -0.06(-4.69%) |
Aug 08, 2018 | 1.260 | 1.290 | 1.210 | 1.280 | 9,024 | +0.03(+2.40%) |
Aug 07, 2018 | 1.320 | 1.320 | 1.250 | 1.250 | 11,609 | -0.07(-5.30%) |
Aug 06, 2018 | 1.300 | 1.320 | 1.300 | 1.320 | 11,741 | +0.02(+1.54%) |
Aug 03, 2018 | 1.310 | 1.320 | 1.300 | 1.300 | 4,500 | -0.02(-1.52%) |
Aug 02, 2018 | 1.250 | 1.320 | 1.248 | 1.320 | 10,574 | +0.05(+3.90%) |