Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2361 | 0.2361 | 0.2238 | 0.2276 | 8,800 | -0.01(-4.13%) |
Nov 29, 2018 | 0.2500 | 0.2500 | 0.2374 | 0.2374 | 6,320 | -0.01(-3.10%) |
Nov 28, 2018 | 0.2499 | 0.2500 | 0.2450 | 0.2450 | 27,176 | -0.01(-5.04%) |
Nov 27, 2018 | 0.2580 | 0.2580 | 0.2580 | 10 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.3340 | 0.3340 | 0.2580 | 0.2580 | 11,657 | -0.01(-4.41%) |
Nov 21, 2018 | 0.2699 | 0.2699 | 0.2699 | 0 | +0.01(+4.09%) | |
Nov 20, 2018 | 0.2600 | 0.2750 | 0.2500 | 0.2593 | 67,099 | -0.01(-3.89%) |
Nov 19, 2018 | 0.2600 | 0.2750 | 0.2550 | 0.2698 | 54,880 | +0.01(+5.80%) |
Nov 16, 2018 | 0.2568 | 0.2684 | 0.2500 | 0.2550 | 12,000 | -0.02(-6.04%) |
Nov 15, 2018 | 0.2710 | 0.2722 | 0.2710 | 0.2714 | 6,600 | +0.00(+0.33%) |
Nov 14, 2018 | 0.2739 | 0.2739 | 0.2705 | 0.2705 | 610 | -0.01(-3.74%) |
Nov 13, 2018 | 0.2800 | 0.2810 | 0.2746 | 0.2810 | 20,573 | +0.00(+0.36%) |
Nov 12, 2018 | 0.2904 | 0.3200 | 0.2800 | 0.2800 | 52,356 | -0.01(-3.31%) |
Nov 09, 2018 | 0.2905 | 0.3500 | 0.2896 | 0.2896 | 14,300 | +0.06(+25.37%) |
Nov 08, 2018 | 0.4900 | 0.4900 | 0.2310 | 0.2310 | 22,870 | -0.07(-22.90%) |
Nov 07, 2018 | 0.3009 | 0.3500 | 0.2877 | 0.2996 | 26,795 | +0.01(+2.88%) |
Nov 06, 2018 | 0.3500 | 0.3500 | 0.2030 | 0.2912 | 29,066 | -0.01(-3.77%) |
Nov 05, 2018 | 0.3300 | 0.3500 | 0.2000 | 0.3026 | 106,946 | +0.00(+0.87%) |
Nov 02, 2018 | 0.2940 | 0.3500 | 0.2875 | 0.3000 | 107,700 | +0.00(+1.35%) |
Nov 01, 2018 | 0.3000 | 0.3000 | 0.2837 | 0.2960 | 64,747 | +0.01(+4.34%) |
Oct 31, 2018 | 0.2946 | 0.2946 | 0.2709 | 0.2837 | 18,160 | +0.02(+5.58%) |
Oct 30, 2018 | 0.2761 | 0.2761 | 0.2680 | 0.2687 | 4,473 | +0.02(+10.12%) |
Oct 29, 2018 | 0.3041 | 0.3041 | 0.2440 | 0.2440 | 27,665 | -0.06(-18.86%) |
Oct 26, 2018 | 0.5000 | 0.5000 | 0.2880 | 0.3007 | 3,400 | +0.00(+0.23%) |
Oct 25, 2018 | 0.2804 | 0.3000 | 0.2804 | 0.3000 | 6,913 | +0.02(+6.76%) |
Oct 24, 2018 | 0.3100 | 0.3102 | 0.2810 | 0.2810 | 20,765 | +0.00(+0.11%) |
Oct 23, 2018 | 0.3034 | 0.3034 | 0.2807 | 0.2807 | 13,400 | -0.02(-7.48%) |
Oct 22, 2018 | 0.3300 | 0.3600 | 0.3000 | 0.3034 | 119,369 | -0.03(-8.03%) |
Oct 19, 2018 | 0.3421 | 0.3458 | 0.3200 | 0.3299 | 102,000 | +0.01(+1.57%) |
Oct 18, 2018 | 0.3585 | 0.3585 | 0.3110 | 0.3248 | 126,723 | -0.02(-4.50%) |
Oct 17, 2018 | 0.2798 | 0.3500 | 0.2798 | 0.3401 | 75,730 | +0.04(+14.82%) |
Oct 16, 2018 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 3,000 | +0.00(+1.61%) |
Oct 15, 2018 | 0.2970 | 0.3000 | 0.2915 | 0.2915 | 13,500 | -0.01(-2.12%) |
Oct 12, 2018 | 0.3057 | 0.3200 | 0.2978 | 0.2978 | 26,100 | +0.00(+1.40%) |
Oct 11, 2018 | 0.3000 | 0.3060 | 0.2937 | 0.2937 | 15,885 | -0.00(-0.10%) |
Oct 10, 2018 | 0.3110 | 0.3110 | 0.2940 | 0.2940 | 5,364 | -0.02(-5.68%) |
Oct 09, 2018 | 0.3350 | 0.3350 | 0.2900 | 0.3117 | 11,411 | +0.03(+11.04%) |
Oct 05, 2018 | 0.2807 | 0.2807 | 0.2807 | 0 | -0.05(-16.21%) | |
Oct 04, 2018 | 0.3135 | 0.3360 | 0.3113 | 0.3350 | 88,268 | +0.33(+111566.67%) |