Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 9,800 | +0.02(+4.27%) |
Nov 29, 2018 | 0.4621 | 0.4700 | 0.4194 | 0.4220 | 17,744 | -0.02(-4.11%) |
Nov 28, 2018 | 0.4400 | 0.4800 | 0.4200 | 0.4401 | 60,254 | -0.04(-8.31%) |
Nov 27, 2018 | 0.4800 | 0.4900 | 0.4300 | 0.4800 | 74,009 | -0.01(-2.04%) |
Nov 26, 2018 | 0.4300 | 0.5900 | 0.4300 | 0.4900 | 626,701 | +0.06(+13.95%) |
Nov 23, 2018 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 3,100 | -0.06(-11.47%) |
Nov 21, 2018 | 0.4857 | 0.4857 | 0.4857 | 0 | +0.03(+5.56%) | |
Nov 20, 2018 | 0.4999 | 0.4999 | 0.4230 | 0.4601 | 62,210 | -0.03(-7.01%) |
Nov 19, 2018 | 0.5000 | 0.5000 | 0.4701 | 0.4948 | 44,693 | +0.00(+0.98%) |
Nov 16, 2018 | 0.5800 | 0.5800 | 0.4700 | 0.4900 | 205,600 | -0.09(-15.52%) |
Nov 15, 2018 | 0.5750 | 0.5960 | 0.5250 | 0.5800 | 138,919 | +0.03(+5.07%) |
Nov 14, 2018 | 0.5200 | 0.6500 | 0.5200 | 0.5520 | 316,549 | +0.03(+5.63%) |
Nov 13, 2018 | 0.5103 | 0.5480 | 0.5101 | 0.5226 | 8,871 | -0.01(-1.02%) |
Nov 12, 2018 | 0.5175 | 0.5480 | 0.5175 | 0.5280 | 20,403 | -0.01(-2.22%) |
Nov 09, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 6,400 | +0.02(+4.35%) |
Nov 08, 2018 | 0.5530 | 0.5530 | 0.5175 | 0.5175 | 12,191 | -0.04(-6.92%) |
Nov 07, 2018 | 0.5060 | 0.5600 | 0.5060 | 0.5560 | 39,466 | -0.01(-1.33%) |
Nov 06, 2018 | 0.6000 | 0.6000 | 0.5259 | 0.5635 | 9,637 | -0.02(-2.84%) |
Nov 05, 2018 | 0.4885 | 0.6000 | 0.4770 | 0.5800 | 56,482 | +0.04(+7.41%) |
Nov 02, 2018 | 0.5100 | 0.5500 | 0.4900 | 0.5400 | 32,700 | +0.00(+0.00%) |
Nov 01, 2018 | 0.4950 | 0.5500 | 0.4950 | 0.5400 | 40,470 | +0.05(+9.09%) |
Oct 31, 2018 | 0.4700 | 0.5700 | 0.4700 | 0.4950 | 138,818 | -0.00(-0.28%) |
Oct 30, 2018 | 0.5010 | 0.5148 | 0.4910 | 0.4964 | 51,488 | -0.01(-1.51%) |
Oct 29, 2018 | 0.5145 | 0.5500 | 0.4968 | 0.5040 | 33,093 | +0.01(+2.86%) |
Oct 26, 2018 | 0.5300 | 0.5700 | 0.4800 | 0.4900 | 40,000 | -0.04(-7.89%) |
Oct 25, 2018 | 0.4800 | 0.5490 | 0.4800 | 0.5320 | 20,873 | +0.01(+1.14%) |
Oct 24, 2018 | 0.5500 | 0.5600 | 0.4680 | 0.5260 | 88,752 | -0.04(-7.39%) |
Oct 23, 2018 | 0.5600 | 0.5700 | 0.5480 | 0.5680 | 130,883 | -0.04(-7.07%) |
Oct 22, 2018 | 0.6280 | 0.6499 | 0.5970 | 0.6112 | 141,374 | +0.01(+1.87%) |
Oct 19, 2018 | 0.6500 | 0.7500 | 0.5700 | 0.6000 | 779,000 | -0.02(-3.23%) |
Oct 18, 2018 | 0.6400 | 0.8000 | 0.5900 | 0.6200 | 362,511 | -0.01(-1.16%) |
Oct 17, 2018 | 0.5700 | 0.7400 | 0.5700 | 0.6273 | 212,654 | +0.04(+6.32%) |
Oct 16, 2018 | 0.6600 | 0.6800 | 0.5900 | 0.5900 | 21,563 | +0.01(+1.30%) |
Oct 15, 2018 | 0.6200 | 0.6327 | 0.5733 | 0.5824 | 32,531 | -0.00(-0.44%) |
Oct 12, 2018 | 0.5700 | 0.7400 | 0.5500 | 0.5850 | 89,400 | +0.00(+0.48%) |
Oct 11, 2018 | 0.5835 | 0.5835 | 0.5500 | 0.5822 | 30,370 | -0.00(-0.22%) |
Oct 10, 2018 | 0.6000 | 0.6700 | 0.5621 | 0.5835 | 41,963 | -0.02(-3.39%) |
Oct 09, 2018 | 0.5980 | 0.6900 | 0.5430 | 0.6040 | 60,348 | +0.00(+0.67%) |
Oct 08, 2018 | 0.6900 | 0.9950 | 0.4900 | 0.6000 | 1,025,189 | -0.08(-12.15%) |
Oct 05, 2018 | 0.7550 | 0.7800 | 0.6610 | 0.6830 | 29,500 | -0.07(-9.54%) |
Oct 04, 2018 | 0.6543 | 0.7600 | 0.6543 | 0.7550 | 9,534 | +0.02(+2.72%) |
Oct 03, 2018 | 0.6900 | 0.7700 | 0.6900 | 0.7350 | 11,970 | +0.05(+6.52%) |
Oct 02, 2018 | 0.6773 | 0.7528 | 0.6773 | 0.6900 | 5,589 | -0.08(-9.85%) |
Oct 01, 2018 | 0.7900 | 0.7900 | 0.6900 | 0.7654 | 33,513 | -0.02(-3.11%) |
Sep 28, 2018 | 0.8300 | 0.8300 | 0.7000 | 0.7900 | 61,200 | -0.02(-2.48%) |
Sep 27, 2018 | 0.7500 | 0.9199 | 0.7500 | 0.8101 | 166,092 | +0.06(+8.01%) |
Sep 26, 2018 | 0.7500 | 0.8300 | 0.7200 | 0.7500 | 74,897 | +0.03(+4.15%) |
Sep 25, 2018 | 0.6800 | 0.7500 | 0.6800 | 0.7201 | 13,660 | +0.02(+2.67%) |
Sep 24, 2018 | 0.6700 | 0.7200 | 0.6700 | 0.7014 | 5,746 | +0.00(+0.20%) |
Sep 21, 2018 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 13,200 | +0.02(+2.43%) |
Sep 20, 2018 | 0.6300 | 0.7000 | 0.6300 | 0.6834 | 22,193 | -0.02(-2.90%) |
Sep 19, 2018 | 0.6241 | 0.7080 | 0.6241 | 0.7038 | 29,448 | +0.02(+2.89%) |
Sep 18, 2018 | 0.7000 | 0.7000 | 0.6200 | 0.6840 | 18,928 | -0.02(-2.29%) |
Sep 17, 2018 | 0.7400 | 0.7400 | 0.6300 | 0.7000 | 27,171 | +0.00(+0.00%) |
Sep 14, 2018 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 54,000 | -0.06(-7.89%) |
Sep 13, 2018 | 0.7499 | 0.7873 | 0.7101 | 0.7600 | 6,530 | +0.00(+0.53%) |
Sep 12, 2018 | 0.7300 | 0.8061 | 0.7126 | 0.7560 | 34,550 | +0.03(+4.26%) |
Sep 11, 2018 | 0.7900 | 0.7900 | 0.7100 | 0.7251 | 18,452 | -0.03(-4.59%) |
Sep 10, 2018 | 0.7300 | 0.7950 | 0.7200 | 0.7600 | 18,730 | +0.00(+0.00%) |
Sep 07, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 18,800 | -0.04(-5.00%) |
Sep 06, 2018 | 0.7700 | 0.8210 | 0.7600 | 0.8000 | 17,592 | -0.02(-2.44%) |
Sep 05, 2018 | 0.8170 | 0.8500 | 0.7377 | 0.8200 | 10,797 | +0.01(+1.23%) |