Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 26.43 | 26.43 | 26.43 | 26.43 | 108 | +0.25(+0.95%) |
Nov 29, 2018 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | +0.00(+0.00%) |
Nov 27, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 216 | +0.34(+1.30%) |
Nov 26, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 25.84 | 25.84 | 25.84 | 0 | -0.22(-0.83%) | |
Nov 20, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 26.06 | 26.06 | 26.06 | 26.06 | 31 | +0.00(+0.00%) |
Nov 16, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 26.06 | 26.06 | 26.06 | 26.06 | 108 | +0.17(+0.64%) |
Nov 14, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 2 | +0.00(+0.00%) |
Nov 13, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 21 | +0.00(+0.00%) |
Nov 09, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 108 | +0.00(+0.00%) |
Nov 01, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 324 | -0.21(-0.81%) |
Oct 31, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 183 | -0.67(-2.52%) |
Oct 30, 2018 | 26.78 | 26.78 | 54 | +0.00(+0.00%) | ||
Oct 29, 2018 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 26.78 | 26.78 | 26.78 | 26.78 | 4 | +0.00(+0.00%) |
Oct 22, 2018 | 26.78 | 26.78 | 26.78 | 26.78 | 440 | -0.14(-0.51%) |
Oct 19, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 26.85 | 26.92 | 26.85 | 26.92 | 11,038 | -0.19(-0.72%) |
Oct 17, 2018 | 27.11 | 27.11 | 27.11 | 27.11 | 324 | +0.09(+0.34%) |
Oct 16, 2018 | 26.77 | 27.02 | 26.68 | 27.02 | 931 | +0.50(+1.88%) |
Oct 15, 2018 | 26.52 | 26.52 | 26.52 | 26.52 | 216 | -0.18(-0.69%) |
Oct 12, 2018 | 26.71 | 26.71 | 26.71 | 26.71 | 216 | -1.37(-4.89%) |
Oct 11, 2018 | 28.08 | 28.08 | 28.08 | 28.08 | 59 | +0.00(+0.00%) |
Oct 10, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 28.52 | 28.52 | 28.08 | 28.08 | 752 | -0.68(-2.36%) |
Oct 03, 2018 | 28.76 | 28.76 | 28.76 | 28.76 | 642 | -0.20(-0.70%) |
Oct 02, 2018 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 28.93 | 28.96 | 28.92 | 28.96 | 780 | +0.34(+1.19%) |
Sep 28, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 5 | +0.00(+0.00%) |
Sep 26, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 324 | +0.33(+1.18%) |
Sep 25, 2018 | 28.29 | 28.29 | 28.29 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 28.29 | 28.29 | 28.29 | 28.29 | 109 | +0.16(+0.56%) |
Sep 21, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 162 | +1.21(+4.50%) |
Sep 18, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 108 | +0.00(+0.00%) |
Sep 13, 2018 | 26.93 | 26.93 | 26.92 | 26.92 | 4,112 | +0.35(+1.32%) |
Sep 12, 2018 | 26.57 | 26.57 | 26.57 | 26.57 | 216 | +0.05(+0.17%) |
Sep 11, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 26.46 | 26.52 | 26.40 | 26.52 | 2,877 | -0.07(-0.28%) |
Sep 05, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 5,410 | -0.30(-1.13%) |