Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.52(+2.40%) | |
Nov 21, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.30(-1.37%) | |
Nov 15, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.24(-1.08%) | |
Nov 14, 2018 | 22.17 | 22.17 | 22.17 | 65 | +0.00(+0.00%) | |
Nov 08, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.72(+3.36%) | |
Nov 07, 2018 | 21.45 | 21.45 | 21.45 | 70 | +0.00(+0.00%) | |
Nov 06, 2018 | 21.45 | 21.45 | 21.45 | 22 | +0.00(+0.00%) | |
Nov 05, 2018 | 21.45 | 21.45 | 21.45 | 21.45 | 500 | -0.05(-0.23%) |
Nov 02, 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | +0.31(+1.46%) |
Nov 01, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | +0.46(+2.22%) |
Oct 30, 2018 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | |
Oct 29, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 4,600 | +0.34(+1.67%) |
Oct 26, 2018 | 20.56 | 20.56 | 20.32 | 20.41 | 7,040 | -0.17(-0.83%) |
Oct 25, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 150 | -0.07(-0.34%) |
Oct 23, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.70(-3.28%) | |
Oct 16, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.30(+1.43%) | |
Oct 15, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.45(-2.09%) |
Oct 10, 2018 | 21.50 | 21.50 | 21.50 | 0 | -0.40(-1.83%) | |
Oct 09, 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.01(-0.05%) |
Oct 05, 2018 | 21.91 | 21.91 | 21.91 | 0 | -0.09(-0.41%) | |
Oct 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | -0.07(-0.32%) |
Oct 01, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 2,700 | -0.19(-0.85%) |
Sep 28, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 1,300 | +0.05(+0.23%) |
Sep 20, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.08(+0.36%) | |
Sep 18, 2018 | 22.13 | 22.13 | 22.13 | 0 | -0.01(-0.05%) | |
Sep 17, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 900 | +0.02(+0.09%) |
Sep 14, 2018 | 22.12 | 22.12 | 22.12 | 50 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 550 | +0.07(+0.32%) |
Sep 12, 2018 | 22.10 | 22.10 | 22.05 | 22.05 | 1,537 | -0.30(-1.34%) |
Sep 10, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 27,000 | +0.08(+0.36%) |