Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.27	32.62	31.73	32.15	439,200	+0.04(+0.12%)
Dec 28, 2018	32.16	32.95	31.59	32.11	322,900	+0.08(+0.25%)
Dec 27, 2018	31.33	32.26	30.94	32.03	326,668	+0.01(+0.03%)
Dec 26, 2018	30.16	32.04	30.16	32.02	405,229	+1.78(+5.89%)
Dec 24, 2018	30.46	31.10	30.20	30.24	231,900	-0.59(-1.91%)
Dec 21, 2018	32.31	32.31	30.76	30.83	625,100	-1.00(-3.14%)
Dec 20, 2018	32.32	32.83	31.40	31.83	616,782	-0.34(-1.06%)
Dec 19, 2018	32.79	33.49	31.62	32.17	781,499	-0.68(-2.07%)
Dec 18, 2018	32.87	33.62	32.69	32.85	582,866	+0.36(+1.11%)
Dec 17, 2018	32.92	33.21	31.67	32.49	873,019	-0.47(-1.43%)
Dec 14, 2018	33.37	34.32	32.73	32.96	947,700	-0.82(-2.43%)
Dec 13, 2018	35.19	35.32	33.53	33.78	1,020,150	-1.00(-2.88%)
Dec 12, 2018	35.43	35.91	34.74	34.78	709,479	+0.17(+0.49%)
Dec 11, 2018	35.58	36.52	34.54	34.61	910,439	-0.19(-0.55%)
Dec 10, 2018	35.35	35.93	34.74	34.80	660,553	-0.66(-1.86%)
Dec 07, 2018	35.85	37.14	35.43	35.46	944,200	-0.37(-1.03%)
Dec 06, 2018	37.38	37.50	34.71	35.83	1,026,927	-3.65(-9.25%)
Dec 04, 2018	41.01	41.38	39.37	39.48	632,400	-1.87(-4.52%)
Dec 03, 2018	40.61	42.34	40.36	41.35	907,389	+1.46(+3.66%)
Nov 30, 2018	40.07	40.09	39.11	39.89	496,200	+0.30(+0.76%)
Nov 29, 2018	39.72	40.56	39.46	39.59	576,967	-0.33(-0.83%)
Nov 28, 2018	39.57	39.94	38.66	39.92	784,113	+0.94(+2.41%)
Nov 27, 2018	39.19	39.85	38.48	38.98	580,036	-0.58(-1.47%)
Nov 26, 2018	39.10	40.45	38.38	39.56	962,725	+1.01(+2.62%)
Nov 23, 2018	38.01	39.32	38.01	38.55	268,200	+0.08(+0.21%)
Nov 21, 2018		38.47	38.47	38.47	0	+0.81(+2.15%)
Nov 20, 2018	36.31	38.16	36.07	37.66	480,405	+0.49(+1.32%)
Nov 19, 2018	38.39	38.68	37.11	37.17	376,623	-1.42(-3.68%)
Nov 16, 2018	37.27	38.79	37.00	38.59	767,700	+0.58(+1.53%)
Nov 15, 2018	36.04	38.02	35.95	38.01	566,183	+1.81(+5.00%)
Nov 14, 2018	35.45	36.41	35.37	36.20	567,063	+1.50(+4.32%)
Nov 13, 2018	33.89	35.45	33.89	34.70	398,433	+1.07(+3.18%)
Nov 12, 2018	36.03	36.44	33.56	33.63	808,521	-2.99(-8.16%)
Nov 09, 2018	35.87	36.83	35.80	36.62	610,600	+0.64(+1.78%)
Nov 08, 2018	35.65	36.31	35.65	35.98	301,913	-0.12(-0.33%)
Nov 07, 2018	36.03	36.70	34.92	36.10	495,799	+0.43(+1.21%)
Nov 06, 2018	35.58	36.33	35.25	35.67	426,303	+0.13(+0.37%)
Nov 05, 2018	34.90	35.76	33.98	35.54	864,222	+0.80(+2.30%)
Nov 02, 2018	35.21	35.21	32.15	34.74	1,336,200	+1.02(+3.02%)
Nov 01, 2018	32.30	34.41	32.22	33.72	1,058,404	+1.72(+5.37%)
Oct 31, 2018	32.30	32.80	31.95	32.00	635,741	+0.10(+0.31%)
Oct 30, 2018	31.12	31.94	30.81	31.90	526,741	+0.88(+2.84%)
Oct 29, 2018	31.93	32.42	30.51	31.02	597,876	-0.89(-2.79%)
Oct 26, 2018	31.42	32.55	31.08	31.91	328,400	-0.34(-1.05%)
Oct 25, 2018	31.09	32.95	31.02	32.25	698,534	+1.67(+5.46%)
Oct 24, 2018	32.64	33.02	30.57	30.58	551,035	-2.39(-7.25%)
Oct 23, 2018	32.30	33.16	32.05	32.97	540,223	-0.29(-0.87%)
Oct 22, 2018	33.27	33.95	33.07	33.26	359,913	+0.23(+0.70%)
Oct 19, 2018	33.07	34.03	32.86	33.03	362,800	+0.18(+0.55%)
Oct 18, 2018	33.19	33.78	32.49	32.85	336,802	-1.14(-3.35%)
Oct 17, 2018	34.00	34.15	32.96	33.99	586,855	+0.16(+0.47%)
Oct 16, 2018	32.79	33.84	32.22	33.83	491,642	+1.50(+4.64%)
Oct 15, 2018	31.74	32.69	31.29	32.33	448,876	+0.35(+1.09%)
Oct 12, 2018	32.18	32.24	31.47	31.98	510,700	+0.69(+2.21%)
Oct 11, 2018	31.87	32.63	31.21	31.29	724,373	-0.63(-1.97%)
Oct 10, 2018	33.62	33.62	31.11	31.92	1,669,361	-2.08(-6.12%)
Oct 09, 2018	34.09	34.92	33.50	34.00	711,857	-0.13(-0.38%)
Oct 08, 2018	34.35	35.05	33.39	34.13	426,736	-0.36(-1.04%)
Oct 05, 2018	36.44	36.45	34.06	34.49	1,024,600	-2.11(-5.77%)
Oct 04, 2018	37.03	37.21	36.03	36.60	926,921	-0.65(-1.74%)
Oct 03, 2018	36.19	37.26	35.81	37.25	512,835	+1.29(+3.59%)
Oct 02, 2018	36.72	37.08	35.62	35.96	392,658	-0.92(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.