Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.45	25.66	25.17	25.37	128,158	+0.10(+0.41%)
Dec 28, 2018	25.51	25.63	25.22	25.26	201,474	+0.03(+0.14%)
Dec 27, 2018	24.74	25.23	24.53	25.23	242,523	+0.22(+0.87%)
Dec 26, 2018	23.97	25.03	23.73	25.01	167,059	+1.09(+4.56%)
Dec 24, 2018	24.73	24.82	23.87	23.92	208,055	-0.21(-0.86%)
Dec 21, 2018	24.60	24.85	24.03	24.13	288,529	-0.28(-1.14%)
Dec 20, 2018	25.07	25.11	24.37	24.41	189,645	-0.36(-1.43%)
Dec 19, 2018	25.38	25.60	24.58	24.76	423,091	+0.51(+2.11%)
Dec 18, 2018	24.74	24.74	24.18	24.25	222,787	-0.61(-2.44%)
Dec 17, 2018	25.26	25.46	24.76	24.86	173,778	-0.42(-1.68%)
Dec 14, 2018	25.60	25.70	25.27	25.28	109,569	-0.56(-2.18%)
Dec 13, 2018	26.01	26.13	25.79	25.84	301,284	+0.12(+0.47%)
Dec 12, 2018	25.96	26.15	25.70	25.72	321,031	+0.65(+2.59%)
Dec 11, 2018	25.71	25.78	24.94	25.07	267,209	+0.07(+0.28%)
Dec 10, 2018	25.24	25.39	24.52	25.00	278,231	-0.95(-3.67%)
Dec 07, 2018	26.68	26.95	25.89	25.96	219,254	-0.43(-1.64%)
Dec 06, 2018	25.90	26.40	25.83	26.39	252,642	-0.13(-0.49%)
Dec 04, 2018	27.19	27.28	26.49	26.52	245,694	-0.71(-2.61%)
Dec 03, 2018	27.59	27.59	27.06	27.23	283,467	+1.70(+6.65%)
Nov 30, 2018	25.83	25.94	25.46	25.53	299,498	-0.95(-3.60%)
Nov 29, 2018	26.63	26.78	26.45	26.49	189,788	+0.13(+0.49%)
Nov 28, 2018	26.13	26.49	25.82	26.36	319,836	+0.60(+2.32%)
Nov 27, 2018	25.99	26.08	25.48	25.76	195,363	-0.26(-1.00%)
Nov 26, 2018	25.87	26.25	25.87	26.02	166,428	+0.53(+2.07%)
Nov 23, 2018	25.27	25.52	25.26	25.49	129,890	-1.48(-5.49%)
Nov 21, 2018		26.97	26.97	26.97	0	+0.74(+2.81%)
Nov 20, 2018	26.94	27.00	26.14	26.23	297,105	-0.99(-3.63%)
Nov 19, 2018	27.31	27.55	27.16	27.22	157,780	-0.20(-0.73%)
Nov 16, 2018	27.36	27.53	27.22	27.42	255,854	+0.48(+1.80%)
Nov 15, 2018	26.51	27.01	26.38	26.94	772,588	+0.61(+2.30%)
Nov 14, 2018	26.63	26.85	26.30	26.33	845,142	-1.18(-4.28%)
Nov 13, 2018	28.02	28.13	27.46	27.51	232,303	-0.78(-2.76%)
Nov 12, 2018	28.65	28.70	28.24	28.29	155,821	-0.66(-2.27%)
Nov 09, 2018	28.77	29.05	28.66	28.95	170,762	-0.59(-1.99%)
Nov 08, 2018	30.39	30.39	29.42	29.53	136,500	-1.11(-3.62%)
Nov 07, 2018	30.70	30.70	30.38	30.64	212,823	+0.68(+2.28%)
Nov 06, 2018	29.95	30.07	29.77	29.96	194,150	+0.30(+1.02%)
Nov 05, 2018	29.61	29.86	29.54	29.66	213,330	+0.97(+3.38%)
Nov 02, 2018	29.20	29.31	28.54	28.69	176,881	-0.16(-0.54%)
Nov 01, 2018	28.61	28.92	28.47	28.84	334,449	+0.68(+2.40%)
Oct 31, 2018	27.98	28.37	27.95	28.17	274,949	-0.27(-0.94%)
Oct 30, 2018	28.30	28.45	27.98	28.43	141,381	+0.41(+1.45%)
Oct 29, 2018	28.65	28.73	27.76	28.03	151,404	-0.34(-1.19%)
Oct 26, 2018	28.37	28.73	28.04	28.37	291,185	-0.65(-2.24%)
Oct 25, 2018	28.76	29.22	28.76	29.01	160,133	+0.81(+2.89%)
Oct 24, 2018	29.10	29.15	28.18	28.20	263,820	-1.06(-3.61%)
Oct 23, 2018	29.49	29.54	28.96	29.26	212,577	-1.26(-4.12%)
Oct 22, 2018	30.76	30.81	30.39	30.51	114,880	-0.06(-0.20%)
Oct 19, 2018	30.44	30.71	30.36	30.57	280,909	+0.42(+1.38%)
Oct 18, 2018	30.95	31.03	30.14	30.16	373,236	-1.60(-5.05%)
Oct 17, 2018	32.14	32.15	31.59	31.76	300,285	-0.29(-0.89%)
Oct 16, 2018	31.74	32.19	31.69	32.05	207,132	+0.68(+2.15%)
Oct 15, 2018	31.58	31.74	31.37	31.37	168,394	+0.18(+0.58%)
Oct 12, 2018	31.82	31.86	30.88	31.19	218,331	+0.60(+1.95%)
Oct 11, 2018	30.95	31.17	30.47	30.59	257,491	-0.84(-2.67%)
Oct 10, 2018	32.27	32.27	31.43	31.43	256,195	-0.96(-2.97%)
Oct 09, 2018	31.97	32.52	31.95	32.39	222,703	+0.44(+1.38%)
Oct 08, 2018	31.90	32.23	31.78	31.95	180,214	-0.85(-2.59%)
Oct 05, 2018	32.88	32.88	32.40	32.80	226,528	-0.10(-0.32%)
Oct 04, 2018	33.20	33.28	32.78	32.90	165,742	-0.74(-2.19%)
Oct 03, 2018	34.06	34.12	33.60	33.64	233,042	-0.19(-0.56%)
Oct 02, 2018	33.83	34.08	33.71	33.83	151,567	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.