Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.42	105.70	105.42	105.65	700	+1.19(+1.14%)
Dec 28, 2018	104.64	104.64	103.91	104.46	1,100	+0.51(+0.49%)
Dec 27, 2018	104.30	104.35	102.48	103.95	8,054	-2.55(-2.39%)
Dec 26, 2018	103.15	115.48	102.93	106.50	16,935	+3.03(+2.93%)
Dec 24, 2018	104.99	104.99	103.47	103.47	800	+0.07(+0.07%)
Dec 21, 2018	100.95	105.65	100.95	103.40	31,600	+0.32(+0.31%)
Dec 20, 2018	104.49	104.68	103.08	103.08	1,718	+0.12(+0.12%)
Dec 19, 2018	103.30	103.58	102.90	102.96	3,408	-0.25(-0.24%)
Dec 18, 2018	103.28	103.55	103.20	103.21	1,316	-0.16(-0.15%)
Dec 17, 2018	103.36	103.47	103.36	103.36	714	+0.04(+0.04%)
Dec 14, 2018	103.32	103.32	103.32	103.32	100	-0.19(-0.18%)
Dec 13, 2018	103.51	103.51	103.51	103.51	26	+0.36(+0.35%)
Dec 12, 2018	102.81	103.20	101.77	103.15	2,190	-0.00(-0.00%)
Dec 11, 2018	102.99	103.15	102.99	103.15	100	+0.08(+0.08%)
Dec 10, 2018	102.95	103.06	102.95	103.06	130	-0.73(-0.70%)
Dec 07, 2018	103.79	103.79	103.79	103.79	200	-0.42(-0.40%)
Dec 06, 2018	104.36	104.58	104.06	104.21	3,220	+0.39(+0.38%)
Dec 04, 2018	104.40	104.41	103.82	103.82	2,400	-0.03(-0.03%)
Dec 03, 2018	103.69	103.85	103.50	103.85	2,110	+0.92(+0.90%)
Nov 30, 2018	103.02	103.02	102.85	102.92	700	-0.36(-0.34%)
Nov 29, 2018	103.28	103.28	103.28	103.28	342	-0.49(-0.47%)
Nov 28, 2018	102.92	103.87	102.92	103.77	5,047	+0.75(+0.73%)
Nov 27, 2018	103.12	103.21	102.81	103.02	887	-0.14(-0.14%)
Nov 26, 2018	103.16	103.16	103.16	103.16	534	+0.04(+0.04%)
Nov 23, 2018	103.52	103.61	103.12	103.12	1,100	-0.92(-0.88%)
Nov 21, 2018		104.04	104.04	104.04	0	+0.81(+0.78%)
Nov 20, 2018	103.31	103.31	103.23	103.23	213	-1.22(-1.17%)
Nov 19, 2018	104.40	104.45	104.21	104.45	863	+0.36(+0.35%)
Nov 16, 2018	104.17	104.31	104.06	104.09	1,100	+0.31(+0.29%)
Nov 15, 2018	103.78	103.78	103.78	103.78	787	+0.59(+0.58%)
Nov 14, 2018	103.19	103.19	103.19	103.19	188	-0.52(-0.50%)
Nov 13, 2018	103.48	103.71	103.48	103.71	573	+0.88(+0.86%)
Nov 12, 2018	102.83	102.83	102.83	102.83	153	-0.61(-0.59%)
Nov 09, 2018	103.44	103.44	103.44	103.44	200	-0.81(-0.77%)
Nov 08, 2018	104.50	104.64	104.25	104.25	2,298	+0.14(+0.13%)
Nov 07, 2018	104.06	104.99	103.88	104.11	26,606	+0.70(+0.67%)
Nov 06, 2018	103.41	103.41	103.41	103.41	780	-0.26(-0.25%)
Nov 05, 2018	103.47	103.67	103.47	103.67	1,215	-0.16(-0.16%)
Nov 02, 2018	104.20	104.20	103.83	103.83	3,500	+0.43(+0.42%)
Nov 01, 2018	103.42	103.74	103.40	103.40	1,689	+0.87(+0.84%)
Oct 31, 2018	102.53	102.53	102.53	102.53	877	-0.17(-0.16%)
Oct 30, 2018	102.70			102.70	99	+0.00(+0.00%)
Oct 29, 2018	102.70	102.70	102.70	102.70	229	-0.27(-0.26%)
Oct 26, 2018	102.92	102.97	102.92	102.97	200	-1.33(-1.28%)
Oct 25, 2018	104.30	104.30	104.30	104.30	68	+0.00(+0.00%)
Oct 24, 2018	104.30	104.30	104.30	104.30	83	+0.00(+0.00%)
Oct 23, 2018	104.30	104.30	104.30	104.30	15	+0.00(+0.00%)
Oct 22, 2018	104.30	104.30	104.30	104.30	252	-0.12(-0.11%)
Oct 19, 2018	104.42	104.42	104.42	104.42	1,000	+0.18(+0.18%)
Oct 18, 2018	104.33	104.40	104.07	104.24	777	-1.30(-1.24%)
Oct 17, 2018	105.54	105.54	105.54	105.54	14	+0.00(+0.00%)
Oct 16, 2018	105.74	105.74	105.22	105.54	2,786	+0.59(+0.56%)
Oct 15, 2018	105.11	105.11	104.91	104.95	1,179	+0.03(+0.03%)
Oct 12, 2018	104.52	104.92	104.52	104.92	1,800	+0.28(+0.27%)
Oct 11, 2018	104.26	104.64	104.24	104.64	4,638	+1.50(+1.45%)
Oct 10, 2018	103.14			103.14	280	+0.00(+0.00%)
Oct 09, 2018	103.14			103.14	42	+0.00(+0.00%)
Oct 08, 2018	103.14	103.14	103.14	103.14	229	-2.68(-2.53%)
Oct 05, 2018	105.82	105.82	105.82	105.82	100	+0.00(+0.00%)
Oct 04, 2018	105.82			105.82	90	+0.00(+0.00%)
Oct 03, 2018	105.82	105.82	105.82	105.82	88	+0.00(+0.00%)
Oct 02, 2018		105.82	105.82	105.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.