Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0300	0.0300	0.0200	0.0200	50,000	-0.02(-42.86%)
Dec 28, 2018	0.0350	0.0350	0.0300	0.0350	58,000	-0.01(-30.00%)
Dec 27, 2018	0.0150	0.0800	0.0138	0.0500	544,155	+0.04(+400.00%)
Dec 20, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2018	0.0125	0.0125	0.0100	0.0100	40,000	-0.00(-33.33%)
Dec 18, 2018	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
Dec 17, 2018	0.0210	0.0210	0.0200	0.0200	26,033	-0.01(-33.33%)
Dec 14, 2018	0.0110	0.0350	0.0110	0.0300	176,000	+0.02(+300.00%)
Dec 10, 2018		0.0075	0.0075	0.0075	0	-0.00(-33.63%)
Dec 06, 2018		0.0113	0.0113	0.0113	0	-0.01(-40.53%)
Nov 19, 2018		0.0190	0.0190	0.0190	0	+0.01(+58.33%)
Nov 14, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 01, 2018		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Oct 24, 2018		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
Oct 23, 2018	0.0190	0.0190	0.0145	0.0145	15,000	+0.00(+3.57%)
Oct 22, 2018	0.0140	0.0140	0.0140	0.0140	4,269	-0.00(-6.67%)
Oct 19, 2018	0.0150	0.0150	0.0150	0.0150	10,100	+0.00(+0.00%)
Oct 16, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 15, 2018	0.0150	0.0150	0.0150	0.0150	3,500	-0.01(-50.00%)
Oct 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 09, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 08, 2018	0.0150	0.0200	0.0150	0.0200	25,000	+0.01(+33.33%)
Oct 05, 2018	0.0165	0.0165	0.0150	0.0150	22,000	-0.01(-49.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.