Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.59	67.75	65.51	67.39	201,158	-0.15(-0.22%)
Dec 28, 2018	67.23	68.45	66.50	67.54	156,661	+0.48(+0.72%)
Dec 27, 2018	66.40	67.12	64.64	67.06	219,212	-0.14(-0.21%)
Dec 26, 2018	65.44	67.41	64.36	67.20	414,507	+2.01(+3.09%)
Dec 24, 2018	63.16	65.64	62.36	65.18	288,854	-1.46(-2.19%)
Dec 21, 2018	66.28	67.42	65.19	66.64	613,436	+0.13(+0.19%)
Dec 20, 2018	68.31	70.20	64.69	66.51	765,651	-8.76(-11.63%)
Dec 19, 2018	78.73	78.73	74.77	75.27	214,386	-2.99(-3.82%)
Dec 18, 2018	78.19	80.39	77.09	78.26	238,391	+0.05(+0.06%)
Dec 17, 2018	79.43	81.27	76.88	78.21	361,063	-0.91(-1.16%)
Dec 14, 2018	83.79	85.19	78.64	79.13	268,392	-4.90(-5.84%)
Dec 13, 2018	83.25	85.20	82.53	84.03	197,882	+1.07(+1.29%)
Dec 12, 2018	84.86	85.13	82.36	82.96	354,844	-1.06(-1.26%)
Dec 11, 2018	83.12	86.02	81.74	84.02	226,104	+1.57(+1.90%)
Dec 10, 2018	84.70	84.91	81.45	82.45	273,627	-2.76(-3.24%)
Dec 07, 2018	87.46	88.19	85.04	85.22	223,028	-2.40(-2.74%)
Dec 06, 2018	88.20	88.52	86.80	87.62	139,384	-1.17(-1.32%)
Dec 04, 2018	89.37	91.12	88.26	88.79	195,637	-0.78(-0.87%)
Dec 03, 2018	91.40	91.50	86.26	89.57	282,347	-1.21(-1.33%)
Nov 30, 2018	91.15	92.73	89.89	90.78	101,445	-0.67(-0.74%)
Nov 29, 2018	91.23	91.89	90.20	91.45	107,900	+0.24(+0.26%)
Nov 28, 2018	90.24	91.93	90.14	91.21	111,833	+1.11(+1.23%)
Nov 27, 2018	90.66	91.47	90.06	90.10	97,196	-0.67(-0.74%)
Nov 26, 2018	91.16	92.40	88.74	90.78	107,482	+0.44(+0.49%)
Nov 23, 2018	89.01	92.36	88.39	90.33	54,674	+1.14(+1.27%)
Nov 21, 2018		89.20	89.20	89.20	0	+0.06(+0.07%)
Nov 20, 2018	88.60	90.02	87.83	89.13	85,955	+0.26(+0.29%)
Nov 19, 2018	88.96	90.11	87.45	88.87	107,371	-0.65(-0.72%)
Nov 16, 2018	88.77	90.13	88.40	89.52	230,823	+0.22(+0.25%)
Nov 15, 2018	89.37	90.13	87.47	89.30	111,718	-0.10(-0.11%)
Nov 14, 2018	89.97	91.14	89.13	89.40	127,946	-0.16(-0.18%)
Nov 13, 2018	89.86	90.26	88.53	89.56	124,652	+0.01(+0.01%)
Nov 12, 2018	90.72	91.02	88.86	89.56	91,147	-1.17(-1.29%)
Nov 09, 2018	90.48	92.00	90.10	90.73	116,494	+0.21(+0.23%)
Nov 08, 2018	91.33	91.79	87.88	90.52	109,679	-0.81(-0.89%)
Nov 07, 2018	91.17	92.31	90.51	91.33	107,208	+0.16(+0.17%)
Nov 06, 2018	90.29	91.52	90.21	91.17	77,714	+0.44(+0.48%)
Nov 05, 2018	90.14	91.30	89.81	90.73	55,803	+0.68(+0.75%)
Nov 02, 2018	89.59	90.53	88.70	90.06	97,571	+0.60(+0.67%)
Nov 01, 2018	88.86	91.39	88.69	89.45	131,165	+0.78(+0.88%)
Oct 31, 2018	91.60	91.60	86.17	88.68	111,600	-2.48(-2.72%)
Oct 30, 2018	92.16	92.62	90.91	91.16	147,268	-0.56(-0.61%)
Oct 29, 2018	90.09	92.33	90.00	91.71	157,383	+2.34(+2.62%)
Oct 26, 2018	89.81	90.70	88.65	89.37	69,021	-1.21(-1.33%)
Oct 25, 2018	89.95	91.18	88.56	90.58	157,574	+1.20(+1.34%)
Oct 24, 2018	89.98	92.33	88.71	89.38	160,651	-0.37(-0.41%)
Oct 23, 2018	87.80	90.46	87.22	89.75	105,099	+1.18(+1.33%)
Oct 22, 2018	88.42	89.57	86.76	88.57	76,370	+0.31(+0.35%)
Oct 19, 2018	88.28	90.34	87.48	88.26	77,663	-0.40(-0.45%)
Oct 18, 2018	90.43	90.83	87.26	88.66	96,410	-2.14(-2.36%)
Oct 17, 2018	89.67	91.55	88.79	90.80	179,046	+0.85(+0.95%)
Oct 16, 2018	86.81	90.37	85.97	89.95	323,326	+3.47(+4.02%)
Oct 15, 2018	85.37	86.84	84.39	86.47	147,128	+1.13(+1.33%)
Oct 12, 2018	86.66	87.22	84.40	85.34	139,246	-0.39(-0.46%)
Oct 11, 2018	87.76	88.87	85.55	85.73	89,251	-1.97(-2.25%)
Oct 10, 2018	90.16	90.44	87.56	87.71	84,515	-2.46(-2.73%)
Oct 09, 2018	90.24	91.12	89.59	90.17	98,013	+0.01(+0.01%)
Oct 08, 2018	89.05	90.74	88.82	90.16	70,575	+1.23(+1.38%)
Oct 05, 2018	89.88	90.98	88.41	88.93	103,478	-0.71(-0.80%)
Oct 04, 2018	90.40	91.13	88.93	89.65	130,034	-1.44(-1.59%)
Oct 03, 2018	89.43	91.80	89.43	91.09	170,497	+1.89(+2.12%)
Oct 02, 2018	88.34	89.24	87.78	89.20	118,638	+1.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.