Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.90	28.41	27.31	28.32	52,386	+0.57(+2.06%)
Dec 28, 2018	27.64	28.25	27.23	27.75	42,937	+0.23(+0.83%)
Dec 27, 2018	26.95	28.30	26.48	27.52	102,056	-0.27(-0.96%)
Dec 26, 2018	25.89	27.93	25.89	27.79	108,670	+2.14(+8.34%)
Dec 24, 2018	25.68	26.60	25.54	25.65	52,642	-0.31(-1.20%)
Dec 21, 2018	27.30	27.79	25.80	25.96	197,091	-1.35(-4.93%)
Dec 20, 2018	28.03	28.28	27.11	27.30	112,814	-0.73(-2.59%)
Dec 19, 2018	28.44	28.94	27.83	28.03	74,844	-0.32(-1.13%)
Dec 18, 2018	27.47	28.77	26.59	28.35	126,216	+1.03(+3.76%)
Dec 17, 2018	28.19	28.50	26.97	27.32	111,126	-0.94(-3.33%)
Dec 14, 2018	27.98	28.88	27.98	28.27	63,680	-0.08(-0.27%)
Dec 13, 2018	28.83	29.17	28.08	28.34	71,398	-0.60(-2.08%)
Dec 12, 2018	28.77	29.49	28.37	28.94	63,732	+0.43(+1.52%)
Dec 11, 2018	28.75	28.99	28.16	28.51	58,328	+0.16(+0.56%)
Dec 10, 2018	28.05	28.81	27.80	28.35	111,502	+0.32(+1.14%)
Dec 07, 2018	28.35	28.77	27.82	28.03	76,629	-0.43(-1.52%)
Dec 06, 2018	28.02	28.55	27.87	28.46	100,921	+0.07(+0.23%)
Dec 04, 2018	29.67	30.08	28.27	28.40	154,213	-1.34(-4.50%)
Dec 03, 2018	29.91	29.91	29.10	29.74	73,533	+0.21(+0.70%)
Nov 30, 2018	29.44	29.65	28.87	29.53	69,093	-0.07(-0.22%)
Nov 29, 2018	30.01	30.37	29.49	29.59	58,962	-0.46(-1.54%)
Nov 28, 2018	29.12	30.09	28.73	30.06	104,613	+1.13(+3.91%)
Nov 27, 2018	28.59	29.18	28.59	28.93	42,384	+0.13(+0.46%)
Nov 26, 2018	29.27	29.39	28.77	28.79	53,645	-0.05(-0.16%)
Nov 23, 2018	28.28	29.08	28.28	28.84	30,036	+0.27(+0.96%)
Nov 21, 2018		28.57	28.57	28.57	0	+0.09(+0.33%)
Nov 20, 2018	28.70	28.94	28.40	28.47	77,933	-0.67(-2.30%)
Nov 19, 2018	29.49	29.49	28.74	29.14	88,459	-0.47(-1.59%)
Nov 16, 2018	28.95	29.69	28.45	29.61	65,060	+0.58(+2.01%)
Nov 15, 2018	28.81	29.42	28.70	29.03	116,799	+0.02(+0.06%)
Nov 14, 2018	29.39	29.96	28.98	29.01	113,046	-0.08(-0.29%)
Nov 13, 2018	29.08	29.67	28.44	29.10	90,772	+0.02(+0.07%)
Nov 12, 2018	29.41	29.66	28.77	29.08	71,776	-0.54(-1.81%)
Nov 09, 2018	29.26	29.74	29.10	29.61	104,117	+0.06(+0.19%)
Nov 08, 2018	29.46	29.57	28.74	29.56	95,346	+0.02(+0.06%)
Nov 07, 2018	29.56	29.99	29.10	29.54	72,453	+0.14(+0.48%)
Nov 06, 2018	28.77	29.40	28.36	29.40	72,139	+0.72(+2.50%)
Nov 05, 2018	28.63	29.28	28.62	28.68	88,415	-0.08(-0.26%)
Nov 02, 2018	27.96	30.88	27.62	28.76	106,771	-2.23(-7.21%)
Nov 01, 2018	31.39	31.39	30.76	30.99	212,040	-0.24(-0.75%)
Oct 31, 2018	30.46	31.65	30.46	31.22	108,482	+1.00(+3.30%)
Oct 30, 2018	28.91	30.37	28.91	30.23	77,010	+1.17(+4.02%)
Oct 29, 2018	29.26	29.94	28.93	29.06	100,269	-0.03(-0.10%)
Oct 26, 2018	28.70	29.83	28.02	29.09	116,323	-0.15(-0.52%)
Oct 25, 2018	28.02	29.43	27.85	29.24	106,814	+1.70(+6.16%)
Oct 24, 2018	28.91	29.18	27.51	27.54	113,494	-1.41(-4.88%)
Oct 23, 2018	26.61	29.66	25.68	28.95	256,331	+1.83(+6.74%)
Oct 22, 2018	25.78	27.46	25.77	27.13	179,724	+1.62(+6.35%)
Oct 19, 2018	31.59	31.59	25.48	25.51	421,353	-9.79(-27.74%)
Oct 18, 2018	35.45	35.54	34.96	35.29	58,177	-0.34(-0.95%)
Oct 17, 2018	36.36	36.36	35.24	35.63	59,184	-0.73(-2.00%)
Oct 16, 2018	34.88	36.46	34.45	36.36	89,940	+1.71(+4.95%)
Oct 15, 2018	34.67	34.84	34.39	34.64	86,398	-0.09(-0.27%)
Oct 12, 2018	34.44	34.85	34.25	34.74	80,025	+0.72(+2.10%)
Oct 11, 2018	34.29	34.70	33.74	34.02	99,994	-0.42(-1.23%)
Oct 10, 2018	35.45	35.45	34.34	34.45	89,973	-1.04(-2.92%)
Oct 09, 2018	35.09	35.75	34.93	35.48	59,937	+0.34(+0.97%)
Oct 08, 2018	35.32	35.47	34.92	35.14	70,053	-0.22(-0.61%)
Oct 05, 2018	35.86	36.08	35.08	35.36	79,176	-0.57(-1.57%)
Oct 04, 2018	36.19	36.19	35.56	35.93	45,598	-0.24(-0.65%)
Oct 03, 2018	35.86	36.33	35.51	36.16	68,939	+0.31(+0.87%)
Oct 02, 2018	36.40	36.45	35.55	35.85	66,890	-0.60(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.