Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.8800 | 0.8800 | 0.8000 | 0.8600 | 238,300 | +0.04(+4.88%) |
Dec 28, 2018 | 0.8800 | 0.8800 | 0.7850 | 0.8200 | 405,400 | +0.03(+3.80%) |
Dec 27, 2018 | 0.8800 | 0.8800 | 0.7800 | 0.7900 | 252,664 | +0.01(+1.28%) |
Dec 26, 2018 | 0.8600 | 0.8800 | 0.7700 | 0.7800 | 280,303 | -0.08(-8.98%) |
Dec 24, 2018 | 0.9150 | 0.9150 | 0.8100 | 0.8570 | 219,000 | +0.06(+7.12%) |
Dec 21, 2018 | 0.8500 | 0.8900 | 0.7700 | 0.8000 | 358,300 | -0.04(-4.31%) |
Dec 20, 2018 | 0.7490 | 0.8925 | 0.7000 | 0.8360 | 873,181 | +0.04(+4.50%) |
Dec 19, 2018 | 0.9300 | 0.9500 | 0.7600 | 0.8000 | 3,366,411 | -0.34(-29.82%) |
Dec 18, 2018 | 1.000 | 1.490 | 0.9800 | 1.140 | 23,679,928 | +0.45(+66.28%) |
Dec 17, 2018 | 0.7900 | 0.8100 | 0.6580 | 0.6856 | 302,880 | -0.13(-16.39%) |
Dec 14, 2018 | 0.7600 | 0.8400 | 0.7200 | 0.8200 | 353,800 | +0.05(+6.49%) |
Dec 13, 2018 | 0.8405 | 0.9200 | 0.7550 | 0.7700 | 219,144 | -0.07(-8.52%) |
Dec 12, 2018 | 0.8400 | 0.9500 | 0.8400 | 0.8417 | 155,465 | +0.00(+0.44%) |
Dec 11, 2018 | 0.9500 | 0.9700 | 0.8010 | 0.8380 | 319,825 | -0.11(-11.79%) |
Dec 10, 2018 | 1.030 | 1.030 | 0.9452 | 0.9500 | 249,341 | -0.08(-7.77%) |
Dec 07, 2018 | 1.100 | 1.110 | 1.000 | 1.030 | 199,200 | -0.09(-8.04%) |
Dec 06, 2018 | 1.140 | 1.180 | 1.100 | 1.120 | 105,395 | -0.02(-1.75%) |
Dec 04, 2018 | 1.050 | 1.250 | 1.030 | 1.140 | 381,600 | +0.07(+6.54%) |
Dec 03, 2018 | 1.140 | 1.140 | 1.000 | 1.070 | 192,867 | +0.01(+0.94%) |
Nov 30, 2018 | 1.230 | 1.230 | 1.050 | 1.060 | 264,500 | -0.06(-5.36%) |
Nov 29, 2018 | 1.180 | 1.260 | 1.080 | 1.120 | 290,064 | -0.03(-2.61%) |
Nov 28, 2018 | 1.350 | 1.350 | 1.120 | 1.150 | 236,436 | -0.19(-14.18%) |
Nov 27, 2018 | 1.590 | 1.630 | 1.220 | 1.340 | 111,868 | -0.24(-15.19%) |
Nov 26, 2018 | 1.550 | 1.640 | 1.550 | 1.580 | 32,991 | +0.03(+1.94%) |
Nov 23, 2018 | 1.610 | 1.620 | 1.510 | 1.550 | 35,200 | +0.00(+0.00%) |
Nov 21, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.610 | 1.630 | 1.500 | 1.550 | 45,910 | -0.06(-3.73%) |
Nov 19, 2018 | 1.520 | 1.640 | 1.510 | 1.610 | 30,555 | +0.07(+4.55%) |
Nov 16, 2018 | 1.600 | 1.720 | 1.510 | 1.540 | 38,200 | -0.07(-4.35%) |
Nov 15, 2018 | 1.610 | 1.790 | 1.560 | 1.610 | 41,166 | +0.03(+1.90%) |
Nov 14, 2018 | 1.460 | 1.690 | 1.460 | 1.580 | 63,340 | -0.22(-12.22%) |
Nov 13, 2018 | 1.840 | 1.900 | 1.730 | 1.800 | 46,635 | -0.01(-0.55%) |
Nov 12, 2018 | 1.900 | 1.911 | 1.780 | 1.810 | 52,672 | -0.08(-4.23%) |
Nov 09, 2018 | 1.970 | 2.020 | 1.850 | 1.890 | 61,300 | -0.07(-3.57%) |
Nov 08, 2018 | 1.980 | 2.029 | 1.960 | 1.960 | 41,705 | -0.05(-2.49%) |
Nov 07, 2018 | 1.990 | 2.100 | 1.950 | 2.010 | 47,055 | +0.07(+3.61%) |
Nov 06, 2018 | 2.060 | 2.170 | 1.940 | 1.940 | 76,167 | -0.14(-6.73%) |
Nov 05, 2018 | 1.970 | 2.130 | 1.970 | 2.080 | 54,503 | +0.10(+5.05%) |
Nov 02, 2018 | 1.990 | 2.010 | 1.910 | 1.980 | 75,700 | -0.03(-1.49%) |
Nov 01, 2018 | 1.940 | 2.030 | 1.890 | 2.010 | 169,434 | +0.11(+5.79%) |
Oct 31, 2018 | 2.010 | 2.010 | 1.890 | 1.900 | 160,671 | -0.15(-7.32%) |
Oct 30, 2018 | 2.330 | 2.330 | 1.920 | 2.050 | 266,798 | -0.25(-10.87%) |
Oct 29, 2018 | 2.350 | 2.620 | 2.250 | 2.300 | 534,047 | -0.03(-1.29%) |
Oct 26, 2018 | 2.220 | 2.400 | 2.150 | 2.330 | 328,000 | +0.06(+2.64%) |
Oct 25, 2018 | 2.170 | 2.440 | 2.100 | 2.270 | 518,856 | +0.15(+7.08%) |
Oct 24, 2018 | 2.150 | 2.300 | 2.120 | 2.120 | 111,597 | -0.04(-1.85%) |
Oct 23, 2018 | 2.120 | 2.240 | 2.120 | 2.160 | 125,528 | -0.02(-0.92%) |
Oct 22, 2018 | 2.230 | 2.300 | 2.150 | 2.180 | 155,775 | -0.08(-3.54%) |
Oct 19, 2018 | 2.500 | 2.560 | 2.200 | 2.260 | 318,400 | -0.08(-3.42%) |
Oct 18, 2018 | 2.490 | 2.900 | 2.220 | 2.340 | 2,018,292 | +0.11(+4.93%) |
Oct 17, 2018 | 2.250 | 2.320 | 2.070 | 2.230 | 87,293 | -0.02(-0.89%) |
Oct 16, 2018 | 2.380 | 2.390 | 2.210 | 2.250 | 130,740 | -0.09(-3.85%) |
Oct 15, 2018 | 2.380 | 2.540 | 2.310 | 2.340 | 185,503 | -0.05(-2.09%) |
Oct 12, 2018 | 2.320 | 2.450 | 2.300 | 2.390 | 206,600 | +0.09(+3.91%) |
Oct 11, 2018 | 2.260 | 2.380 | 2.250 | 2.300 | 138,466 | +0.03(+1.32%) |
Oct 10, 2018 | 2.400 | 2.400 | 2.190 | 2.270 | 264,017 | -0.13(-5.42%) |
Oct 09, 2018 | 2.370 | 2.480 | 2.290 | 2.400 | 189,367 | +0.02(+0.84%) |
Oct 08, 2018 | 2.480 | 2.520 | 2.250 | 2.380 | 217,414 | -0.13(-5.18%) |
Oct 05, 2018 | 2.680 | 2.690 | 2.480 | 2.510 | 256,800 | -0.10(-3.83%) |
Oct 04, 2018 | 2.780 | 2.800 | 2.590 | 2.610 | 147,631 | +0.01(+0.38%) |
Oct 03, 2018 | 2.590 | 2.750 | 2.450 | 2.600 | 181,408 | -0.17(-6.14%) |
Oct 02, 2018 | 2.860 | 2.930 | 2.710 | 2.770 | 339,637 | -0.06(-2.12%) |