Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 41.77 | 41.77 | 41.46 | 41.46 | 2,200 | -1.16(-2.72%) |
Dec 28, 2018 | 42.24 | 42.70 | 42.01 | 42.62 | 4,500 | +0.29(+0.68%) |
Dec 27, 2018 | 42.70 | 42.70 | 42.25 | 42.33 | 2,907 | -0.42(-0.98%) |
Dec 26, 2018 | 42.64 | 43.01 | 42.63 | 42.75 | 2,817 | -0.16(-0.37%) |
Dec 24, 2018 | 42.77 | 43.00 | 42.77 | 42.91 | 300 | +0.45(+1.06%) |
Dec 21, 2018 | 42.63 | 42.63 | 42.38 | 42.46 | 2,500 | -0.55(-1.27%) |
Dec 20, 2018 | 42.71 | 43.20 | 42.71 | 43.01 | 10,658 | +0.20(+0.46%) |
Dec 19, 2018 | 43.90 | 43.99 | 42.81 | 42.81 | 3,288 | +0.42(+1.00%) |
Dec 18, 2018 | 42.74 | 42.74 | 42.39 | 42.39 | 3,281 | -0.61(-1.43%) |
Dec 17, 2018 | 43.16 | 43.16 | 42.98 | 43.00 | 7,185 | -0.67(-1.55%) |
Dec 14, 2018 | 43.63 | 43.88 | 43.58 | 43.67 | 2,200 | -0.27(-0.62%) |
Dec 13, 2018 | 43.69 | 44.02 | 43.69 | 43.95 | 2,471 | +0.13(+0.30%) |
Dec 12, 2018 | 43.82 | 43.90 | 43.81 | 43.82 | 1,128 | -0.35(-0.80%) |
Dec 11, 2018 | 44.26 | 44.30 | 43.99 | 44.17 | 3,991 | +0.30(+0.67%) |
Dec 10, 2018 | 43.61 | 43.88 | 43.61 | 43.88 | 1,843 | -0.32(-0.74%) |
Dec 07, 2018 | 44.99 | 45.00 | 44.20 | 44.20 | 3,800 | +0.58(+1.33%) |
Dec 06, 2018 | 43.40 | 43.83 | 43.19 | 43.62 | 11,473 | -0.23(-0.52%) |
Dec 04, 2018 | 44.35 | 44.35 | 43.75 | 43.85 | 4,700 | -0.61(-1.37%) |
Dec 03, 2018 | 44.67 | 44.69 | 44.30 | 44.46 | 2,758 | +0.26(+0.59%) |
Nov 30, 2018 | 43.70 | 44.36 | 43.59 | 44.20 | 6,300 | -0.22(-0.50%) |
Nov 29, 2018 | 44.90 | 44.99 | 44.22 | 44.42 | 12,083 | +0.25(+0.56%) |
Nov 28, 2018 | 43.77 | 44.17 | 43.77 | 44.17 | 2,653 | +1.53(+3.59%) |
Nov 27, 2018 | 42.72 | 42.72 | 42.64 | 42.64 | 370 | -0.36(-0.84%) |
Nov 26, 2018 | 43.07 | 43.18 | 43.00 | 43.00 | 3,365 | +0.16(+0.37%) |
Nov 23, 2018 | 42.90 | 42.90 | 42.84 | 42.84 | 1,600 | -0.89(-2.04%) |
Nov 21, 2018 | 43.73 | 43.73 | 43.73 | 0 | +0.88(+2.05%) | |
Nov 20, 2018 | 43.00 | 43.17 | 42.68 | 42.85 | 14,959 | -1.25(-2.83%) |
Nov 19, 2018 | 43.72 | 44.10 | 43.60 | 44.10 | 3,982 | +0.41(+0.95%) |