Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.07	64.42	63.23	63.74	3,276,436	+0.10(+0.16%)
Feb 27, 2018	64.87	65.04	63.62	63.64	1,920,958	-0.98(-1.52%)
Feb 26, 2018	64.32	64.71	63.85	64.62	1,390,397	+0.54(+0.84%)
Feb 23, 2018	63.85	64.13	63.21	64.08	1,746,983	+0.33(+0.52%)
Feb 22, 2018				63.75	2,948,770	-0.61(-0.94%)
Feb 21, 2018	64.89	65.99	64.32	64.36	3,987,064	-0.62(-0.96%)
Feb 20, 2018	64.84	65.25	64.23	64.98	2,396,580	+0.10(+0.16%)
Feb 16, 2018		64.88	64.88	64.88	0	+0.11(+0.17%)
Feb 15, 2018	64.78	64.81	63.42	64.77	3,501,641	+0.03(+0.05%)
Feb 14, 2018	63.67	65.01	63.47	64.73	2,586,138	+0.95(+1.49%)
Feb 13, 2018	63.62	64.06	63.24	63.79	2,076,257	+0.17(+0.27%)
Feb 12, 2018	64.02	64.48	63.03	63.62	2,596,880	-0.29(-0.45%)
Feb 09, 2018	63.87	64.37	62.29	63.91	4,319,646	+0.81(+1.29%)
Feb 08, 2018	64.80	66.25	62.58	63.09	5,109,377	+0.46(+0.74%)
Feb 07, 2018	63.00	64.01	62.53	62.63	2,860,597	-0.69(-1.09%)
Feb 06, 2018	62.51	63.56	61.88	63.32	3,346,727	+0.71(+1.13%)
Feb 05, 2018	63.45	64.01	62.15	62.62	3,404,771	-0.96(-1.52%)
Feb 02, 2018	64.20	64.42	63.50	63.58	2,284,064	-1.08(-1.68%)
Feb 01, 2018	64.66	65.19	64.29	64.66	3,074,970	-0.30(-0.46%)
Jan 31, 2018	67.35	67.35	63.91	64.96	7,036,397	-2.37(-3.52%)
Jan 30, 2018	67.20	67.64	67.17	67.34	1,128,993	-0.02(-0.03%)
Jan 29, 2018	68.16	68.36	67.29	67.35	2,349,753	-1.08(-1.57%)
Jan 26, 2018	68.28	68.44	67.49	68.43	1,702,462	+0.32(+0.46%)
Jan 25, 2018	68.28	68.67	67.91	68.11	1,526,015	+0.02(+0.03%)
Jan 24, 2018	69.52	69.57	67.99	68.10	1,612,780	-1.15(-1.66%)
Jan 23, 2018	69.00	69.55	68.88	69.25	2,009,782	+0.20(+0.30%)
Jan 22, 2018	68.53	69.13	68.38	69.04	1,779,864	+0.60(+0.87%)
Jan 19, 2018	67.86	69.04	67.58	68.45	2,940,164	+1.12(+1.66%)
Jan 18, 2018	67.38	67.63	66.76	67.33	2,965,944	-0.32(-0.47%)
Jan 17, 2018	67.61	68.22	67.47	67.64	2,477,892	+0.50(+0.74%)
Jan 16, 2018	68.15	68.65	67.05	67.15	2,918,821	-1.05(-1.54%)
Jan 12, 2018		68.20	68.20	68.20	0	-0.05(-0.08%)
Jan 11, 2018	69.18	69.27	67.92	68.25	2,495,986	-0.89(-1.28%)
Jan 10, 2018	69.90	69.90	68.68	69.14	1,536,188	-1.08(-1.53%)
Jan 09, 2018	69.73	70.43	69.66	70.21	2,056,638	+0.47(+0.67%)
Jan 08, 2018	69.05	69.97	68.99	69.74	1,724,702	+0.75(+1.09%)
Jan 05, 2018	68.88	69.06	68.43	68.99	2,436,725	+0.52(+0.76%)
Jan 04, 2018	68.06	68.96	67.83	68.47	3,336,859	+0.44(+0.64%)
Jan 03, 2018	68.80	69.12	67.66	68.04	2,815,530	-0.78(-1.13%)
Jan 02, 2018	69.24	69.24	68.76	68.81	1,843,749	-0.38(-0.56%)
Dec 29, 2017		69.20	69.20	69.20	0	-0.41(-0.59%)
Dec 28, 2017	69.56	70.08	69.39	69.61	977,915	+0.06(+0.09%)
Dec 27, 2017	69.97	70.36	69.44	69.55	1,171,726	-0.21(-0.31%)
Dec 26, 2017	68.78	69.78	68.78	69.76	1,466,849	+0.95(+1.38%)
Dec 22, 2017	69.40	69.44	68.76	68.81	2,912,412	-0.46(-0.67%)
Dec 21, 2017	69.63	70.08	69.24	69.27	1,361,256	-0.15(-0.21%)
Dec 20, 2017	69.70	69.77	69.03	69.42	2,489,453	-0.11(-0.16%)
Dec 19, 2017	70.56	70.72	69.46	69.53	3,038,247	-1.19(-1.68%)
Dec 18, 2017	69.55	70.87	69.55	70.72	2,903,130	+1.34(+1.93%)
Dec 15, 2017	69.05	69.65	68.33	69.38	5,813,111	+0.49(+0.71%)
Dec 14, 2017	69.65	70.41	68.83	68.89	3,505,869	-1.70(-2.41%)
Dec 13, 2017	70.44	70.80	70.08	70.59	2,616,085	+0.03(+0.04%)
Dec 12, 2017	70.56	70.91	70.19	70.56	2,138,225	+0.06(+0.08%)
Dec 11, 2017	71.54	71.54	69.85	70.50	3,073,064	-0.87(-1.22%)
Dec 08, 2017	71.37	71.49	70.50	71.37	2,117,190	+0.68(+0.97%)
Dec 07, 2017	70.91	71.32	70.40	70.69	2,521,796	-0.40(-0.56%)
Dec 06, 2017		71.57	70.68	71.09	2,270,272	-0.05(-0.07%)
Dec 05, 2017	71.56	71.79	70.95	71.14	2,892,886	-0.18(-0.25%)
Dec 04, 2017	70.79	71.25	70.77	71.32	4,153,691	+1.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.