Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.610	2.850	2.590	2.690	47,537	+0.05(+1.89%)
Feb 27, 2018	2.740	2.740	2.600	2.640	24,564	-0.10(-3.65%)
Feb 26, 2018	2.610	2.955	2.590	2.740	16,879	-0.02(-0.72%)
Feb 23, 2018	2.870	2.920	2.740	2.760	10,543	-0.05(-1.78%)
Feb 22, 2018	2.747	2.820	2.731	2.810	18,342	-0.01(-0.44%)
Feb 21, 2018	2.700	2.840	2.700	2.822	9,509	+0.05(+1.90%)
Feb 20, 2018	3.030	3.030	2.700	2.770	14,455	-0.07(-2.46%)
Feb 16, 2018		2.840	2.840	2.840	0	-0.10(-3.40%)
Feb 15, 2018	2.899	2.939	2.870	2.940	15,372	+0.07(+2.44%)
Feb 14, 2018	2.750	2.900	2.750	2.870	22,680	+0.16(+5.90%)
Feb 13, 2018	2.731	2.890	2.650	2.710	24,693	+0.04(+1.50%)
Feb 12, 2018	2.670	2.770	2.670	2.670	8,843	+0.02(+0.66%)
Feb 09, 2018	2.750	2.780	2.630	2.652	40,059	-0.03(-1.03%)
Feb 08, 2018	2.880	2.880	2.680	2.680	30,475	-0.03(-1.11%)
Feb 07, 2018	2.720	2.900	2.720	2.710	32,550	-0.04(-1.45%)
Feb 06, 2018	2.740	2.840	2.640	2.750	101,099	-0.03(-1.08%)
Feb 05, 2018	2.680	2.680	2.680	2.780	25,067	-0.06(-2.11%)
Feb 02, 2018	2.990	2.990	2.710	2.840	75,229	-0.11(-3.73%)
Feb 01, 2018	2.930	3.080	2.780	2.950	49,199	+0.09(+3.15%)
Jan 31, 2018	2.730	2.910	2.730	2.860	47,915	+0.11(+4.00%)
Jan 30, 2018	2.800	2.950	2.780	2.750	222,783	-0.06(-2.14%)
Jan 29, 2018	2.960	2.970	2.651	2.810	133,708	-0.17(-5.70%)
Jan 26, 2018	3.130	3.130	2.930	2.980	74,700	-0.19(-5.99%)
Jan 25, 2018	3.210	3.210	2.950	3.170	138,551	+0.07(+2.26%)
Jan 24, 2018	3.270	3.550	3.050	3.100	268,768	-0.21(-6.34%)
Jan 23, 2018	2.970	3.410	2.900	3.310	364,570	+0.29(+9.60%)
Jan 22, 2018	2.940	3.303	2.850	3.020	284,401	+0.02(+0.67%)
Jan 19, 2018	2.490	4.440	2.470	3.000	3,587,987	+0.55(+22.45%)
Jan 18, 2018	2.580	2.650	2.380	2.450	174,106	-0.22(-8.24%)
Jan 17, 2018	2.630	5.990	2.630	2.670	7,189,304	+0.05(+1.72%)
Jan 16, 2018	2.641	2.776	2.580	2.625	28,914	+0.03(+1.34%)
Jan 12, 2018		2.590	2.590	2.590	0	+0.00(+0.00%)
Jan 11, 2018	2.450	2.690	2.450	2.590	20,273	+0.07(+2.78%)
Jan 10, 2018	2.470	2.524	2.400	2.520	13,557	+0.05(+2.02%)
Jan 09, 2018	2.790	2.790	2.460	2.470	66,312	-0.12(-4.63%)
Jan 08, 2018	2.620	2.800	2.510	2.590	112,250	+0.01(+0.39%)
Jan 05, 2018	2.314	2.994	2.300	2.580	457,054	+0.36(+16.22%)
Jan 04, 2018	2.440	2.600	2.190	2.220	99,138	-0.11(-4.88%)
Jan 03, 2018	2.230	2.430	2.225	2.334	3,700	+0.11(+5.14%)
Jan 02, 2018	2.230	2.370	2.220	2.220	20,977	-0.07(-2.89%)
Dec 29, 2017		2.286	2.286	2.286	0	-0.03(-1.47%)
Dec 28, 2017	2.280	2.390	2.222	2.320	32,072	-0.04(-1.60%)
Dec 27, 2017	2.320	2.370	2.190	2.358	32,609	+0.04(+1.63%)
Dec 26, 2017	2.350	2.370	2.260	2.320	18,173	-0.08(-3.33%)
Dec 22, 2017	2.310	2.440	2.310	2.400	13,370	+0.04(+1.69%)
Dec 21, 2017	2.250	2.620	2.250	2.360	51,282	-0.14(-5.60%)
Dec 20, 2017	2.350	3.350	2.160	2.500	1,754,190	+0.37(+17.37%)
Dec 19, 2017	2.011	2.370	2.011	2.130	136,723	+0.15(+7.58%)
Dec 18, 2017	1.970	2.080	1.970	1.980	35,790	+0.12(+6.45%)
Dec 15, 2017	1.910	1.970	1.820	1.860	28,645	+0.05(+2.76%)
Dec 14, 2017	1.980	2.193	1.810	1.810	63,028	-0.16(-8.12%)
Dec 13, 2017	1.900	1.990	1.830	1.970	33,243	+0.12(+6.49%)
Dec 12, 2017	1.910	1.975	1.810	1.850	31,097	-0.09(-4.54%)
Dec 11, 2017	1.950	2.000	1.910	1.938	10,700	-0.02(-1.12%)
Dec 08, 2017	1.998	2.010	1.900	1.960	43,604	-0.02(-1.01%)
Dec 07, 2017	2.035	2.140	1.963	1.980	37,476	-0.05(-2.46%)
Dec 06, 2017	2.126	2.140	1.945	2.030	79,843	-0.09(-4.25%)
Dec 05, 2017	2.200	2.250	2.120	2.120	28,725	-0.03(-1.40%)
Dec 04, 2017	2.200	2.200	2.120	2.150	20,389	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.