Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.82	96.33	94.61	94.61	2,398,976	-0.05(-0.06%)
Feb 27, 2018	95.82	96.11	94.63	94.67	2,018,294	-2.46(-2.53%)
Feb 26, 2018	96.27	97.61	96.15	97.12	2,499,599	+1.56(+1.63%)
Feb 23, 2018	93.88	95.59	93.68	95.57	1,424,574	+1.70(+1.81%)
Feb 22, 2018				93.86	3,081,293	+0.25(+0.27%)
Feb 21, 2018	94.06	94.75	93.48	93.61	2,010,960	-0.26(-0.28%)
Feb 20, 2018	93.75	94.26	93.55	93.87	1,747,077	-0.69(-0.73%)
Feb 16, 2018		94.56	94.56	94.56	0	+1.30(+1.40%)
Feb 15, 2018	92.08	93.28	91.81	93.26	1,851,623	+0.41(+0.44%)
Feb 14, 2018	91.78	93.16	91.70	92.85	6,017,184	+0.36(+0.39%)
Feb 13, 2018	92.52	92.71	92.10	92.49	2,105,292	-0.36(-0.38%)
Feb 12, 2018	92.55	93.36	92.49	92.85	2,690,193	+0.94(+1.02%)
Feb 09, 2018	92.16	92.88	90.18	91.91	2,734,119	-0.40(-0.43%)
Feb 08, 2018	94.81	95.07	92.28	92.31	2,371,762	-3.09(-3.24%)
Feb 07, 2018	95.65	96.90	95.38	95.41	1,730,868	-1.68(-1.73%)
Feb 06, 2018	94.49	97.11	94.28	97.09	2,599,436	+1.19(+1.25%)
Feb 05, 2018	97.80	98.17	94.78	95.90	3,202,151	-3.69(-3.70%)
Feb 02, 2018	100.53	100.57	99.09	99.58	2,286,360	-2.08(-2.05%)
Feb 01, 2018	101.45	101.77	101.12	101.67	1,306,468	+0.55(+0.55%)
Jan 31, 2018	101.64	101.78	100.56	101.12	2,150,639	+0.48(+0.48%)
Jan 30, 2018	101.40	101.57	100.60	100.64	1,927,567	-0.52(-0.51%)
Jan 29, 2018	100.55	101.46	99.99	101.15	6,442,080	-1.25(-1.22%)
Jan 26, 2018	102.01	102.69	101.81	102.40	1,304,185	+1.11(+1.09%)
Jan 25, 2018	102.16	102.36	101.00	101.30	1,731,409	-0.51(-0.50%)
Jan 24, 2018	102.36	102.36	101.11	101.80	1,800,123	-0.22(-0.22%)
Jan 23, 2018	101.94	102.05	101.38	102.03	2,371,186	-0.64(-0.62%)
Jan 22, 2018	102.32	102.96	102.26	102.67	1,198,251	-0.01(-0.01%)
Jan 19, 2018	103.13	103.38	102.49	102.68	1,197,031	+0.10(+0.10%)
Jan 18, 2018	102.72	102.91	102.28	102.58	2,394,679	-0.77(-0.74%)
Jan 17, 2018	103.21	103.72	102.84	103.34	3,444,683	+0.39(+0.38%)
Jan 16, 2018	103.43	103.59	102.95	102.95	1,603,753	+0.57(+0.56%)
Jan 12, 2018		102.38	102.38	102.38	0	+0.62(+0.61%)
Jan 11, 2018	101.96	102.34	101.69	101.76	1,574,958	+0.25(+0.25%)
Jan 10, 2018		102.18	101.14	101.51	1,163,328	-0.36(-0.36%)
Jan 09, 2018	102.61	102.77	101.38	101.87	1,342,168	+0.34(+0.33%)
Jan 08, 2018	101.73	101.78	101.00	101.54	1,942,318	-0.70(-0.69%)
Jan 05, 2018	102.44	102.53	101.86	102.24	1,814,441	+1.02(+1.00%)
Jan 04, 2018	101.74	101.93	101.11	101.22	1,475,414	+0.28(+0.27%)
Jan 03, 2018	99.82	101.11	99.82	100.95	1,842,479	+0.78(+0.77%)
Jan 02, 2018	99.77	100.45	99.46	100.17	1,414,002	+0.77(+0.77%)
Dec 29, 2017		99.41	99.41	99.41	0	+0.27(+0.27%)
Dec 28, 2017	99.79	99.90	98.88	99.14	939,950	-0.79(-0.79%)
Dec 27, 2017	99.91	100.06	99.52	99.93	1,052,767	+0.66(+0.66%)
Dec 26, 2017	99.40	99.91	99.17	99.27	616,650	-0.13(-0.13%)
Dec 22, 2017	99.09	99.46	99.02	99.41	1,107,702	+0.19(+0.19%)
Dec 21, 2017	99.89	100.24	99.20	99.22	1,267,169	-0.25(-0.25%)
Dec 20, 2017	100.31	100.31	99.31	99.47	1,522,753	-0.13(-0.13%)
Dec 19, 2017	100.70	100.76	99.59	99.60	1,577,084	+0.31(+0.31%)
Dec 18, 2017	99.89	100.49	99.23	99.29	1,513,793	+0.72(+0.73%)
Dec 15, 2017	98.27	98.80	98.08	98.57	2,130,155	+0.11(+0.11%)
Dec 14, 2017	98.26	99.00	98.18	98.46	1,403,207	-0.37(-0.37%)
Dec 13, 2017	98.67	98.99	98.14	98.83	1,783,262	-0.19(-0.19%)
Dec 12, 2017	98.47	99.52	98.42	99.01	2,044,258	-0.27(-0.27%)
Dec 11, 2017	99.23	99.45	99.02	99.28	2,024,155	-0.23(-0.23%)
Dec 08, 2017	99.00	99.57	98.67	99.51	1,661,879	+0.37(+0.38%)
Dec 07, 2017	99.59	99.87	99.05	99.14	2,499,679	-1.55(-1.54%)
Dec 06, 2017	99.99	100.83	99.80	100.69	1,573,947	+0.03(+0.03%)
Dec 05, 2017	100.66	102.91	100.56	100.66	2,677,843	-2.17(-2.11%)
Dec 04, 2017	102.55	103.34	102.41	102.84	1,194,027	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.